ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 118-085 118-305 0-220 0.6% 117-265
High 119-108 119-098 -0-010 0.0% 118-048
Low 118-030 118-002 -0-028 -0.1% 117-080
Close 119-060 118-045 -1-015 -0.9% 117-140
Range 1-078 1-095 0-018 4.4% 0-288
ATR 0-181 0-198 0-017 9.2% 0-000
Volume 2,005,605 1,629,759 -375,846 -18.7% 9,000,734
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 122-120 121-178 118-273
R3 121-025 120-082 118-159
R2 119-250 119-250 118-121
R1 118-308 118-308 118-083 118-231
PP 118-155 118-155 118-155 118-117
S1 117-212 117-212 118-007 117-136
S2 117-060 117-060 117-289
S3 115-285 116-118 117-251
S4 114-190 115-022 117-137
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 120-098 119-247 117-298
R3 119-131 118-279 117-219
R2 118-163 118-163 117-193
R1 117-312 117-312 117-166 117-254
PP 117-196 117-196 117-196 117-167
S1 117-024 117-024 117-114 116-286
S2 116-228 116-228 117-087
S3 115-261 116-057 117-061
S4 114-293 115-089 116-302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-108 117-080 2-028 1.8% 0-275 0.7% 43% False False 1,845,409
10 119-108 117-028 2-080 1.9% 0-203 0.5% 47% False False 1,490,505
20 119-108 116-292 2-135 2.0% 0-183 0.5% 51% False False 759,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 124-261
2.618 122-224
1.618 121-129
1.000 120-192
0.618 120-034
HIGH 119-098
0.618 118-259
0.500 118-210
0.382 118-161
LOW 118-002
0.618 117-066
1.000 116-228
1.618 115-291
2.618 114-196
4.250 112-159
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 118-210 118-185
PP 118-155 118-138
S1 118-100 118-092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.