ECBOT 5 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 01-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2022 |
01-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
117-278 |
118-085 |
0-128 |
0.3% |
117-265 |
| High |
118-118 |
119-108 |
0-310 |
0.8% |
118-048 |
| Low |
117-262 |
118-030 |
0-088 |
0.2% |
117-080 |
| Close |
118-090 |
119-060 |
0-290 |
0.8% |
117-140 |
| Range |
0-175 |
1-078 |
0-222 |
127.1% |
0-288 |
| ATR |
0-165 |
0-181 |
0-017 |
10.1% |
0-000 |
| Volume |
1,670,776 |
2,005,605 |
334,829 |
20.0% |
9,000,734 |
|
| Daily Pivots for day following 01-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-192 |
122-043 |
119-279 |
|
| R3 |
121-114 |
120-286 |
119-169 |
|
| R2 |
120-037 |
120-037 |
119-133 |
|
| R1 |
119-208 |
119-208 |
119-096 |
119-282 |
| PP |
118-279 |
118-279 |
118-279 |
118-316 |
| S1 |
118-131 |
118-131 |
119-024 |
118-205 |
| S2 |
117-202 |
117-202 |
118-307 |
|
| S3 |
116-124 |
117-053 |
118-271 |
|
| S4 |
115-047 |
115-296 |
118-161 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-098 |
119-247 |
117-298 |
|
| R3 |
119-131 |
118-279 |
117-219 |
|
| R2 |
118-163 |
118-163 |
117-193 |
|
| R1 |
117-312 |
117-312 |
117-166 |
117-254 |
| PP |
117-196 |
117-196 |
117-196 |
117-167 |
| S1 |
117-024 |
117-024 |
117-114 |
116-286 |
| S2 |
116-228 |
116-228 |
117-087 |
|
| S3 |
115-261 |
116-057 |
117-061 |
|
| S4 |
114-293 |
115-089 |
116-302 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-197 |
|
2.618 |
122-188 |
|
1.618 |
121-111 |
|
1.000 |
120-185 |
|
0.618 |
120-033 |
|
HIGH |
119-108 |
|
0.618 |
118-276 |
|
0.500 |
118-229 |
|
0.382 |
118-182 |
|
LOW |
118-030 |
|
0.618 |
117-104 |
|
1.000 |
116-272 |
|
1.618 |
116-027 |
|
2.618 |
114-269 |
|
4.250 |
112-261 |
|
|
| Fisher Pivots for day following 01-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
119-010 |
118-285 |
| PP |
118-279 |
118-189 |
| S1 |
118-229 |
118-094 |
|