ECBOT 5 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 28-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2022 |
28-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
117-172 |
117-278 |
0-105 |
0.3% |
117-265 |
| High |
117-220 |
118-118 |
0-218 |
0.6% |
118-048 |
| Low |
117-080 |
117-262 |
0-182 |
0.5% |
117-080 |
| Close |
117-140 |
118-090 |
0-270 |
0.7% |
117-140 |
| Range |
0-140 |
0-175 |
0-035 |
25.0% |
0-288 |
| ATR |
0-154 |
0-165 |
0-010 |
6.6% |
0-000 |
| Volume |
1,256,279 |
1,670,776 |
414,497 |
33.0% |
9,000,734 |
|
| Daily Pivots for day following 28-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-255 |
119-188 |
118-186 |
|
| R3 |
119-080 |
119-012 |
118-138 |
|
| R2 |
118-225 |
118-225 |
118-122 |
|
| R1 |
118-158 |
118-158 |
118-106 |
118-191 |
| PP |
118-050 |
118-050 |
118-050 |
118-067 |
| S1 |
117-302 |
117-302 |
118-074 |
118-016 |
| S2 |
117-195 |
117-195 |
118-058 |
|
| S3 |
117-020 |
117-128 |
118-042 |
|
| S4 |
116-165 |
116-272 |
117-314 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-098 |
119-247 |
117-298 |
|
| R3 |
119-131 |
118-279 |
117-219 |
|
| R2 |
118-163 |
118-163 |
117-193 |
|
| R1 |
117-312 |
117-312 |
117-166 |
117-254 |
| PP |
117-196 |
117-196 |
117-196 |
117-167 |
| S1 |
117-024 |
117-024 |
117-114 |
116-286 |
| S2 |
116-228 |
116-228 |
117-087 |
|
| S3 |
115-261 |
116-057 |
117-061 |
|
| S4 |
114-293 |
115-089 |
116-302 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-221 |
|
2.618 |
119-256 |
|
1.618 |
119-081 |
|
1.000 |
118-292 |
|
0.618 |
118-226 |
|
HIGH |
118-118 |
|
0.618 |
118-051 |
|
0.500 |
118-030 |
|
0.382 |
118-009 |
|
LOW |
117-262 |
|
0.618 |
117-154 |
|
1.000 |
117-088 |
|
1.618 |
116-299 |
|
2.618 |
116-124 |
|
4.250 |
115-159 |
|
|
| Fisher Pivots for day following 28-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-070 |
118-040 |
| PP |
118-050 |
117-309 |
| S1 |
118-030 |
117-259 |
|