ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 117-122 117-172 0-050 0.1% 117-265
High 118-048 117-220 -0-148 -0.4% 118-048
Low 117-120 117-080 -0-040 -0.1% 117-080
Close 117-205 117-140 -0-065 -0.2% 117-140
Range 0-248 0-140 -0-108 -43.4% 0-288
ATR 0-156 0-154 -0-001 -0.7% 0-000
Volume 2,664,630 1,256,279 -1,408,351 -52.9% 9,000,734
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 118-247 118-173 117-217
R3 118-107 118-033 117-178
R2 117-287 117-287 117-166
R1 117-213 117-213 117-153 117-180
PP 117-147 117-147 117-147 117-130
S1 117-073 117-073 117-127 117-040
S2 117-007 117-007 117-114
S3 116-187 116-253 117-102
S4 116-047 116-113 117-063
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 120-098 119-247 117-298
R3 119-131 118-279 117-219
R2 118-163 118-163 117-193
R1 117-312 117-312 117-166 117-254
PP 117-196 117-196 117-196 117-167
S1 117-024 117-024 117-114 116-286
S2 116-228 116-228 117-087
S3 115-261 116-057 117-061
S4 114-293 115-089 116-302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-048 117-080 0-288 0.8% 0-160 0.4% 21% False True 1,868,133
10 118-048 116-300 1-068 1.0% 0-164 0.4% 41% False False 974,798
20 119-000 116-292 2-028 1.8% 0-150 0.4% 25% False False 494,451
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-175
2.618 118-267
1.618 118-127
1.000 118-040
0.618 117-307
HIGH 117-220
0.618 117-167
0.500 117-150
0.382 117-133
LOW 117-080
0.618 116-313
1.000 116-260
1.618 116-173
2.618 116-033
4.250 115-125
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 117-150 117-224
PP 117-147 117-196
S1 117-143 117-168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.