ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 117-175 117-122 -0-052 -0.1% 117-200
High 117-190 118-048 0-178 0.5% 117-270
Low 117-092 117-120 0-028 0.1% 117-008
Close 117-138 117-205 0-068 0.2% 117-245
Range 0-098 0-248 0-150 153.8% 0-262
ATR 0-148 0-156 0-007 4.8% 0-000
Volume 2,972,692 2,664,630 -308,062 -10.4% 691,148
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 120-013 119-197 118-021
R3 119-086 118-269 117-273
R2 118-158 118-158 117-250
R1 118-022 118-022 117-228 118-090
PP 117-231 117-231 117-231 117-265
S1 117-094 117-094 117-182 117-162
S2 116-303 116-303 117-160
S3 116-056 116-167 117-137
S4 115-128 115-239 117-069
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 120-002 119-226 118-069
R3 119-059 118-283 117-317
R2 118-117 118-117 117-293
R1 118-021 118-021 117-269 118-069
PP 117-174 117-174 117-174 117-198
S1 117-078 117-078 117-221 117-126
S2 116-232 116-232 117-197
S3 115-289 116-136 117-173
S4 115-027 115-193 117-101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-048 117-070 0-298 0.8% 0-160 0.4% 45% True False 1,644,512
10 118-048 116-292 1-075 1.0% 0-183 0.5% 59% True False 857,146
20 119-000 116-292 2-028 1.8% 0-147 0.4% 35% False False 431,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 121-139
2.618 120-055
1.618 119-128
1.000 118-295
0.618 118-200
HIGH 118-048
0.618 117-273
0.500 117-244
0.382 117-215
LOW 117-120
0.618 116-287
1.000 116-192
1.618 116-040
2.618 115-112
4.250 114-028
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 117-244 117-230
PP 117-231 117-222
S1 117-218 117-213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.