ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 117-265 117-175 -0-090 -0.2% 117-200
High 118-030 117-190 -0-160 -0.4% 117-270
Low 117-152 117-092 -0-060 -0.2% 117-008
Close 117-170 117-138 -0-032 -0.1% 117-245
Range 0-198 0-098 -0-100 -50.6% 0-262
ATR 0-152 0-148 -0-004 -2.6% 0-000
Volume 2,107,133 2,972,692 865,559 41.1% 691,148
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 118-112 118-062 117-191
R3 118-015 117-285 117-164
R2 117-238 117-238 117-155
R1 117-188 117-188 117-146 117-164
PP 117-140 117-140 117-140 117-128
S1 117-090 117-090 117-129 117-066
S2 117-042 117-042 117-120
S3 116-265 116-312 117-111
S4 116-168 116-215 117-084
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 120-002 119-226 118-069
R3 119-059 118-283 117-317
R2 118-117 118-117 117-293
R1 118-021 118-021 117-269 118-069
PP 117-174 117-174 117-174 117-198
S1 117-078 117-078 117-221 117-126
S2 116-232 116-232 117-197
S3 115-289 116-136 117-173
S4 115-027 115-193 117-101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-030 117-028 1-002 0.9% 0-131 0.3% 34% False False 1,135,600
10 118-030 116-292 1-058 1.0% 0-167 0.4% 44% False False 591,742
20 119-032 116-292 2-060 1.9% 0-145 0.4% 24% False False 298,406
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 118-284
2.618 118-125
1.618 118-028
1.000 117-288
0.618 117-250
HIGH 117-190
0.618 117-153
0.500 117-141
0.382 117-130
LOW 117-092
0.618 117-032
1.000 116-315
1.618 116-255
2.618 116-157
4.250 115-318
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 117-141 117-221
PP 117-140 117-193
S1 117-139 117-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.