ECBOT 5 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 22-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
117-210 |
117-265 |
0-055 |
0.1% |
117-200 |
| High |
117-270 |
118-030 |
0-080 |
0.2% |
117-270 |
| Low |
117-150 |
117-152 |
0-002 |
0.0% |
117-008 |
| Close |
117-245 |
117-170 |
-0-075 |
-0.2% |
117-245 |
| Range |
0-120 |
0-198 |
0-078 |
64.6% |
0-262 |
| ATR |
0-149 |
0-152 |
0-003 |
2.3% |
0-000 |
| Volume |
339,932 |
2,107,133 |
1,767,201 |
519.9% |
691,148 |
|
| Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-177 |
119-051 |
117-279 |
|
| R3 |
118-299 |
118-173 |
117-224 |
|
| R2 |
118-102 |
118-102 |
117-206 |
|
| R1 |
117-296 |
117-296 |
117-188 |
117-260 |
| PP |
117-224 |
117-224 |
117-224 |
117-206 |
| S1 |
117-098 |
117-098 |
117-152 |
117-062 |
| S2 |
117-027 |
117-027 |
117-134 |
|
| S3 |
116-149 |
116-221 |
117-116 |
|
| S4 |
115-272 |
116-023 |
117-061 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-002 |
119-226 |
118-069 |
|
| R3 |
119-059 |
118-283 |
117-317 |
|
| R2 |
118-117 |
118-117 |
117-293 |
|
| R1 |
118-021 |
118-021 |
117-269 |
118-069 |
| PP |
117-174 |
117-174 |
117-174 |
117-198 |
| S1 |
117-078 |
117-078 |
117-221 |
117-126 |
| S2 |
116-232 |
116-232 |
117-197 |
|
| S3 |
115-289 |
116-136 |
117-173 |
|
| S4 |
115-027 |
115-193 |
117-101 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-229 |
|
2.618 |
119-227 |
|
1.618 |
119-030 |
|
1.000 |
118-228 |
|
0.618 |
118-152 |
|
HIGH |
118-030 |
|
0.618 |
117-275 |
|
0.500 |
117-251 |
|
0.382 |
117-228 |
|
LOW |
117-152 |
|
0.618 |
117-030 |
|
1.000 |
116-275 |
|
1.618 |
116-153 |
|
2.618 |
115-275 |
|
4.250 |
114-273 |
|
|
| Fisher Pivots for day following 22-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
117-251 |
117-210 |
| PP |
117-224 |
117-197 |
| S1 |
117-197 |
117-183 |
|