ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 117-075 117-210 0-135 0.4% 117-200
High 117-205 117-270 0-065 0.2% 117-270
Low 117-070 117-150 0-080 0.2% 117-008
Close 117-190 117-245 0-055 0.1% 117-245
Range 0-135 0-120 -0-015 -11.1% 0-262
ATR 0-151 0-149 -0-002 -1.5% 0-000
Volume 138,177 339,932 201,755 146.0% 691,148
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 118-262 118-213 117-311
R3 118-142 118-093 117-278
R2 118-022 118-022 117-267
R1 117-293 117-293 117-256 117-318
PP 117-222 117-222 117-222 117-234
S1 117-173 117-173 117-234 117-198
S2 117-102 117-102 117-223
S3 116-302 117-053 117-212
S4 116-182 116-253 117-179
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 120-002 119-226 118-069
R3 119-059 118-283 117-317
R2 118-117 118-117 117-293
R1 118-021 118-021 117-269 118-069
PP 117-174 117-174 117-174 117-198
S1 117-078 117-078 117-221 117-126
S2 116-232 116-232 117-197
S3 115-289 116-136 117-173
S4 115-027 115-193 117-101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-270 117-008 0-262 0.7% 0-140 0.4% 90% True False 138,229
10 118-030 116-292 1-058 1.0% 0-154 0.4% 72% False False 86,900
20 119-130 116-292 2-158 2.1% 0-139 0.4% 34% False False 44,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-140
2.618 118-264
1.618 118-144
1.000 118-070
0.618 118-024
HIGH 117-270
0.618 117-224
0.500 117-210
0.382 117-196
LOW 117-150
0.618 117-076
1.000 117-030
1.618 116-276
2.618 116-156
4.250 115-280
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 117-233 117-213
PP 117-222 117-181
S1 117-210 117-149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.