ECBOT 5 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
117-052 |
117-075 |
0-022 |
0.1% |
117-310 |
| High |
117-132 |
117-205 |
0-072 |
0.2% |
118-030 |
| Low |
117-028 |
117-070 |
0-042 |
0.1% |
116-292 |
| Close |
117-078 |
117-190 |
0-112 |
0.3% |
117-170 |
| Range |
0-105 |
0-135 |
0-030 |
28.6% |
1-058 |
| ATR |
0-152 |
0-151 |
-0-001 |
-0.8% |
0-000 |
| Volume |
120,069 |
138,177 |
18,108 |
15.1% |
177,854 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-240 |
118-190 |
117-264 |
|
| R3 |
118-105 |
118-055 |
117-227 |
|
| R2 |
117-290 |
117-290 |
117-215 |
|
| R1 |
117-240 |
117-240 |
117-202 |
117-265 |
| PP |
117-155 |
117-155 |
117-155 |
117-168 |
| S1 |
117-105 |
117-105 |
117-178 |
117-130 |
| S2 |
117-020 |
117-020 |
117-165 |
|
| S3 |
116-205 |
116-290 |
117-153 |
|
| S4 |
116-070 |
116-155 |
117-116 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-017 |
120-151 |
118-058 |
|
| R3 |
119-279 |
119-093 |
117-274 |
|
| R2 |
118-222 |
118-222 |
117-239 |
|
| R1 |
118-036 |
118-036 |
117-205 |
117-260 |
| PP |
117-164 |
117-164 |
117-164 |
117-116 |
| S1 |
116-298 |
116-298 |
117-135 |
116-202 |
| S2 |
116-107 |
116-107 |
117-101 |
|
| S3 |
115-049 |
115-241 |
117-066 |
|
| S4 |
113-312 |
114-183 |
116-282 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-139 |
|
2.618 |
118-238 |
|
1.618 |
118-103 |
|
1.000 |
118-020 |
|
0.618 |
117-288 |
|
HIGH |
117-205 |
|
0.618 |
117-153 |
|
0.500 |
117-138 |
|
0.382 |
117-122 |
|
LOW |
117-070 |
|
0.618 |
116-307 |
|
1.000 |
116-255 |
|
1.618 |
116-172 |
|
2.618 |
116-037 |
|
4.250 |
115-136 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
117-172 |
117-162 |
| PP |
117-155 |
117-134 |
| S1 |
117-138 |
117-106 |
|