ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 117-082 117-052 -0-030 -0.1% 117-310
High 117-118 117-132 0-015 0.0% 118-030
Low 117-008 117-028 0-020 0.1% 116-292
Close 117-050 117-078 0-028 0.1% 117-170
Range 0-110 0-105 -0-005 -4.5% 1-058
ATR 0-156 0-152 -0-004 -2.3% 0-000
Volume 51,301 120,069 68,768 134.0% 177,854
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 118-074 118-021 117-135
R3 117-289 117-236 117-106
R2 117-184 117-184 117-097
R1 117-131 117-131 117-087 117-158
PP 117-079 117-079 117-079 117-092
S1 117-026 117-026 117-068 117-052
S2 116-294 116-294 117-058
S3 116-189 116-241 117-049
S4 116-084 116-136 117-020
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 121-017 120-151 118-058
R3 119-279 119-093 117-274
R2 118-222 118-222 117-239
R1 118-036 118-036 117-205 117-260
PP 117-164 117-164 117-164 117-116
S1 116-298 116-298 117-135 116-202
S2 116-107 116-107 117-101
S3 115-049 115-241 117-066
S4 113-312 114-183 116-282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-298 116-292 1-005 0.9% 0-206 0.6% 32% False False 69,780
10 118-300 116-292 2-008 1.7% 0-164 0.4% 16% False False 40,503
20 119-130 116-292 2-158 2.1% 0-138 0.4% 13% False False 20,524
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 118-259
2.618 118-087
1.618 117-302
1.000 117-238
0.618 117-197
HIGH 117-132
0.618 117-092
0.500 117-080
0.382 117-068
LOW 117-028
0.618 116-283
1.000 116-242
1.618 116-178
2.618 116-073
4.250 115-221
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 117-080 117-128
PP 117-079 117-111
S1 117-078 117-094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.