ECBOT 5 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
117-062 |
117-200 |
0-138 |
0.4% |
117-310 |
| High |
117-245 |
117-248 |
0-002 |
0.0% |
118-030 |
| Low |
116-300 |
117-020 |
0-040 |
0.1% |
116-292 |
| Close |
117-170 |
117-068 |
-0-102 |
-0.3% |
117-170 |
| Range |
0-265 |
0-228 |
-0-038 |
-14.2% |
1-058 |
| ATR |
0-154 |
0-160 |
0-005 |
3.4% |
0-000 |
| Volume |
56,098 |
41,669 |
-14,429 |
-25.7% |
177,854 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-154 |
119-018 |
117-193 |
|
| R3 |
118-247 |
118-111 |
117-130 |
|
| R2 |
118-019 |
118-019 |
117-109 |
|
| R1 |
117-203 |
117-203 |
117-088 |
117-158 |
| PP |
117-112 |
117-112 |
117-112 |
117-089 |
| S1 |
116-296 |
116-296 |
117-047 |
116-250 |
| S2 |
116-204 |
116-204 |
117-026 |
|
| S3 |
115-297 |
116-068 |
117-005 |
|
| S4 |
115-069 |
115-161 |
116-262 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-017 |
120-151 |
118-058 |
|
| R3 |
119-279 |
119-093 |
117-274 |
|
| R2 |
118-222 |
118-222 |
117-239 |
|
| R1 |
118-036 |
118-036 |
117-205 |
117-260 |
| PP |
117-164 |
117-164 |
117-164 |
117-116 |
| S1 |
116-298 |
116-298 |
117-135 |
116-202 |
| S2 |
116-107 |
116-107 |
117-101 |
|
| S3 |
115-049 |
115-241 |
117-066 |
|
| S4 |
113-312 |
114-183 |
116-282 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-254 |
|
2.618 |
119-203 |
|
1.618 |
118-296 |
|
1.000 |
118-155 |
|
0.618 |
118-068 |
|
HIGH |
117-248 |
|
0.618 |
117-161 |
|
0.500 |
117-134 |
|
0.382 |
117-107 |
|
LOW |
117-020 |
|
0.618 |
116-199 |
|
1.000 |
116-112 |
|
1.618 |
115-292 |
|
2.618 |
115-064 |
|
4.250 |
114-013 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
117-134 |
117-135 |
| PP |
117-112 |
117-112 |
| S1 |
117-090 |
117-090 |
|