ECBOT 5 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
117-250 |
117-062 |
-0-188 |
-0.5% |
117-310 |
| High |
117-298 |
117-245 |
-0-052 |
-0.1% |
118-030 |
| Low |
116-292 |
116-300 |
0-008 |
0.0% |
116-292 |
| Close |
117-045 |
117-170 |
0-125 |
0.3% |
117-170 |
| Range |
1-005 |
0-265 |
-0-060 |
-18.5% |
1-058 |
| ATR |
0-146 |
0-154 |
0-009 |
5.8% |
0-000 |
| Volume |
79,766 |
56,098 |
-23,668 |
-29.7% |
177,854 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-287 |
119-173 |
117-316 |
|
| R3 |
119-022 |
118-228 |
117-243 |
|
| R2 |
118-077 |
118-077 |
117-219 |
|
| R1 |
117-283 |
117-283 |
117-194 |
118-020 |
| PP |
117-132 |
117-132 |
117-132 |
117-160 |
| S1 |
117-018 |
117-018 |
117-146 |
117-075 |
| S2 |
116-187 |
116-187 |
117-121 |
|
| S3 |
115-242 |
116-073 |
117-097 |
|
| S4 |
114-297 |
115-128 |
117-024 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-017 |
120-151 |
118-058 |
|
| R3 |
119-279 |
119-093 |
117-274 |
|
| R2 |
118-222 |
118-222 |
117-239 |
|
| R1 |
118-036 |
118-036 |
117-205 |
117-260 |
| PP |
117-164 |
117-164 |
117-164 |
117-116 |
| S1 |
116-298 |
116-298 |
117-135 |
116-202 |
| S2 |
116-107 |
116-107 |
117-101 |
|
| S3 |
115-049 |
115-241 |
117-066 |
|
| S4 |
113-312 |
114-183 |
116-282 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-091 |
|
2.618 |
119-299 |
|
1.618 |
119-034 |
|
1.000 |
118-190 |
|
0.618 |
118-089 |
|
HIGH |
117-245 |
|
0.618 |
117-144 |
|
0.500 |
117-112 |
|
0.382 |
117-081 |
|
LOW |
116-300 |
|
0.618 |
116-136 |
|
1.000 |
116-035 |
|
1.618 |
115-191 |
|
2.618 |
114-246 |
|
4.250 |
113-134 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
117-151 |
117-162 |
| PP |
117-132 |
117-155 |
| S1 |
117-112 |
117-148 |
|