ECBOT 5 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 10-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
117-282 |
117-250 |
-0-032 |
-0.1% |
118-205 |
| High |
118-002 |
117-298 |
-0-025 |
-0.1% |
119-000 |
| Low |
117-235 |
116-292 |
-0-262 |
-0.7% |
117-292 |
| Close |
117-272 |
117-045 |
-0-228 |
-0.6% |
117-295 |
| Range |
0-088 |
1-005 |
0-238 |
271.4% |
1-028 |
| ATR |
0-132 |
0-146 |
0-014 |
10.4% |
0-000 |
| Volume |
10,591 |
79,766 |
69,175 |
653.1% |
16,868 |
|
| Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-120 |
119-248 |
117-224 |
|
| R3 |
119-115 |
118-242 |
117-134 |
|
| R2 |
118-110 |
118-110 |
117-105 |
|
| R1 |
117-238 |
117-238 |
117-075 |
117-171 |
| PP |
117-105 |
117-105 |
117-105 |
117-072 |
| S1 |
116-232 |
116-232 |
117-015 |
116-166 |
| S2 |
116-100 |
116-100 |
116-305 |
|
| S3 |
115-095 |
115-228 |
116-276 |
|
| S4 |
114-090 |
114-222 |
116-186 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-172 |
120-261 |
118-166 |
|
| R3 |
120-144 |
119-233 |
118-071 |
|
| R2 |
119-117 |
119-117 |
118-039 |
|
| R1 |
118-206 |
118-206 |
118-007 |
118-148 |
| PP |
118-089 |
118-089 |
118-089 |
118-060 |
| S1 |
117-178 |
117-178 |
117-263 |
117-120 |
| S2 |
117-062 |
117-062 |
117-231 |
|
| S3 |
116-034 |
116-151 |
117-199 |
|
| S4 |
115-007 |
115-123 |
117-104 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-079 |
|
2.618 |
120-188 |
|
1.618 |
119-183 |
|
1.000 |
118-302 |
|
0.618 |
118-178 |
|
HIGH |
117-298 |
|
0.618 |
117-173 |
|
0.500 |
117-135 |
|
0.382 |
117-097 |
|
LOW |
116-292 |
|
0.618 |
116-092 |
|
1.000 |
115-288 |
|
1.618 |
115-087 |
|
2.618 |
114-082 |
|
4.250 |
112-191 |
|
|
| Fisher Pivots for day following 10-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
117-135 |
117-155 |
| PP |
117-105 |
117-118 |
| S1 |
117-075 |
117-082 |
|