ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 117-310 117-282 -0-028 -0.1% 118-205
High 118-018 118-002 -0-015 0.0% 119-000
Low 117-240 117-235 -0-005 0.0% 117-292
Close 117-265 117-272 0-008 0.0% 117-295
Range 0-098 0-088 -0-010 -10.3% 1-028
ATR 0-135 0-132 -0-003 -2.5% 0-000
Volume 19,173 10,591 -8,582 -44.8% 16,868
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 118-219 118-173 118-001
R3 118-132 118-086 117-297
R2 118-044 118-044 117-289
R1 117-318 117-318 117-281 117-298
PP 117-277 117-277 117-277 117-266
S1 117-231 117-231 117-264 117-210
S2 117-189 117-189 117-256
S3 117-102 117-143 117-248
S4 117-014 117-056 117-224
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 121-172 120-261 118-166
R3 120-144 119-233 118-071
R2 119-117 119-117 118-039
R1 118-206 118-206 118-007 118-148
PP 118-089 118-089 118-089 118-060
S1 117-178 117-178 117-263 117-120
S2 117-062 117-062 117-231
S3 116-034 116-151 117-199
S4 115-007 115-123 117-104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-300 117-235 1-065 1.0% 0-122 0.3% 10% False True 11,225
10 119-000 117-235 1-085 1.1% 0-111 0.3% 9% False True 6,129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-054
2.618 118-232
1.618 118-144
1.000 118-090
0.618 118-057
HIGH 118-002
0.618 117-289
0.500 117-279
0.382 117-268
LOW 117-235
0.618 117-181
1.000 117-148
1.618 117-093
2.618 117-006
4.250 116-183
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 117-279 117-292
PP 117-277 117-286
S1 117-275 117-279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.