ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 117-310 117-310 0-000 0.0% 118-205
High 118-030 118-018 -0-012 0.0% 119-000
Low 117-280 117-240 -0-040 -0.1% 117-292
Close 118-015 117-265 -0-070 -0.2% 117-295
Range 0-070 0-098 0-028 39.3% 1-028
ATR 0-138 0-135 -0-003 -2.1% 0-000
Volume 12,226 19,173 6,947 56.8% 16,868
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 118-253 118-197 117-319
R3 118-156 118-099 117-292
R2 118-058 118-058 117-283
R1 118-002 118-002 117-274 117-301
PP 117-281 117-281 117-281 117-271
S1 117-224 117-224 117-256 117-204
S2 117-183 117-183 117-247
S3 117-086 117-127 117-238
S4 116-308 117-029 117-211
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 121-172 120-261 118-166
R3 120-144 119-233 118-071
R2 119-117 119-117 118-039
R1 118-206 118-206 118-007 118-148
PP 118-089 118-089 118-089 118-060
S1 117-178 117-178 117-263 117-120
S2 117-062 117-062 117-231
S3 116-034 116-151 117-199
S4 115-007 115-123 117-104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-310 117-240 1-070 1.0% 0-122 0.3% 6% False True 9,579
10 119-032 117-240 1-112 1.1% 0-123 0.3% 6% False True 5,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-112
2.618 118-273
1.618 118-175
1.000 118-115
0.618 118-078
HIGH 118-018
0.618 117-300
0.500 117-289
0.382 117-277
LOW 117-240
0.618 117-180
1.000 117-142
1.618 117-082
2.618 116-305
4.250 116-146
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 117-289 118-052
PP 117-281 118-017
S1 117-273 117-301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.