ECBOT 5 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 07-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2022 |
07-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
118-160 |
117-310 |
-0-170 |
-0.4% |
118-205 |
| High |
118-185 |
118-030 |
-0-155 |
-0.4% |
119-000 |
| Low |
117-292 |
117-280 |
-0-012 |
0.0% |
117-292 |
| Close |
117-295 |
118-015 |
0-040 |
0.1% |
117-295 |
| Range |
0-212 |
0-070 |
-0-142 |
-67.1% |
1-028 |
| ATR |
0-144 |
0-138 |
-0-005 |
-3.7% |
0-000 |
| Volume |
9,763 |
12,226 |
2,463 |
25.2% |
16,868 |
|
| Daily Pivots for day following 07-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-212 |
118-183 |
118-054 |
|
| R3 |
118-142 |
118-113 |
118-034 |
|
| R2 |
118-072 |
118-072 |
118-028 |
|
| R1 |
118-043 |
118-043 |
118-021 |
118-058 |
| PP |
118-002 |
118-002 |
118-002 |
118-009 |
| S1 |
117-293 |
117-293 |
118-009 |
117-308 |
| S2 |
117-252 |
117-252 |
118-002 |
|
| S3 |
117-182 |
117-223 |
117-316 |
|
| S4 |
117-112 |
117-153 |
117-296 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-172 |
120-261 |
118-166 |
|
| R3 |
120-144 |
119-233 |
118-071 |
|
| R2 |
119-117 |
119-117 |
118-039 |
|
| R1 |
118-206 |
118-206 |
118-007 |
118-148 |
| PP |
118-089 |
118-089 |
118-089 |
118-060 |
| S1 |
117-178 |
117-178 |
117-263 |
117-120 |
| S2 |
117-062 |
117-062 |
117-231 |
|
| S3 |
116-034 |
116-151 |
117-199 |
|
| S4 |
115-007 |
115-123 |
117-104 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-008 |
|
2.618 |
118-213 |
|
1.618 |
118-143 |
|
1.000 |
118-100 |
|
0.618 |
118-073 |
|
HIGH |
118-030 |
|
0.618 |
118-003 |
|
0.500 |
117-315 |
|
0.382 |
117-307 |
|
LOW |
117-280 |
|
0.618 |
117-237 |
|
1.000 |
117-210 |
|
1.618 |
117-167 |
|
2.618 |
117-097 |
|
4.250 |
116-302 |
|
|
| Fisher Pivots for day following 07-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-008 |
118-130 |
| PP |
118-002 |
118-092 |
| S1 |
117-315 |
118-053 |
|