ECBOT 5 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 04-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2022 |
04-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
118-200 |
118-160 |
-0-040 |
-0.1% |
118-205 |
| High |
118-300 |
118-185 |
-0-115 |
-0.3% |
119-000 |
| Low |
118-155 |
117-292 |
-0-182 |
-0.5% |
117-292 |
| Close |
118-182 |
117-295 |
-0-208 |
-0.5% |
117-295 |
| Range |
0-145 |
0-212 |
0-068 |
46.6% |
1-028 |
| ATR |
0-000 |
0-144 |
0-144 |
|
0-000 |
| Volume |
4,374 |
9,763 |
5,389 |
123.2% |
16,868 |
|
| Daily Pivots for day following 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-042 |
119-221 |
118-092 |
|
| R3 |
119-149 |
119-008 |
118-033 |
|
| R2 |
118-257 |
118-257 |
118-014 |
|
| R1 |
118-116 |
118-116 |
117-314 |
118-080 |
| PP |
118-044 |
118-044 |
118-044 |
118-026 |
| S1 |
117-223 |
117-223 |
117-276 |
117-188 |
| S2 |
117-152 |
117-152 |
117-256 |
|
| S3 |
116-259 |
117-011 |
117-237 |
|
| S4 |
116-047 |
116-118 |
117-178 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-172 |
120-261 |
118-166 |
|
| R3 |
120-144 |
119-233 |
118-071 |
|
| R2 |
119-117 |
119-117 |
118-039 |
|
| R1 |
118-206 |
118-206 |
118-007 |
118-148 |
| PP |
118-089 |
118-089 |
118-089 |
118-060 |
| S1 |
117-178 |
117-178 |
117-263 |
117-120 |
| S2 |
117-062 |
117-062 |
117-231 |
|
| S3 |
116-034 |
116-151 |
117-199 |
|
| S4 |
115-007 |
115-123 |
117-104 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-128 |
|
2.618 |
120-101 |
|
1.618 |
119-209 |
|
1.000 |
119-078 |
|
0.618 |
118-316 |
|
HIGH |
118-185 |
|
0.618 |
118-104 |
|
0.500 |
118-079 |
|
0.382 |
118-054 |
|
LOW |
117-292 |
|
0.618 |
117-161 |
|
1.000 |
117-080 |
|
1.618 |
116-269 |
|
2.618 |
116-056 |
|
4.250 |
115-029 |
|
|
| Fisher Pivots for day following 04-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-079 |
118-141 |
| PP |
118-044 |
118-086 |
| S1 |
118-010 |
118-030 |
|