ECBOT 5 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 03-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2022 |
03-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
118-288 |
118-200 |
-0-088 |
-0.2% |
118-280 |
| High |
118-310 |
118-300 |
-0-010 |
0.0% |
119-130 |
| Low |
118-225 |
118-155 |
-0-070 |
-0.2% |
118-100 |
| Close |
118-280 |
118-182 |
-0-098 |
-0.3% |
118-235 |
| Range |
0-085 |
0-145 |
0-060 |
70.6% |
1-030 |
| ATR |
|
|
|
|
|
| Volume |
2,362 |
4,374 |
2,012 |
85.2% |
2,442 |
|
| Daily Pivots for day following 03-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-008 |
119-240 |
118-262 |
|
| R3 |
119-182 |
119-095 |
118-222 |
|
| R2 |
119-038 |
119-038 |
118-209 |
|
| R1 |
118-270 |
118-270 |
118-196 |
118-241 |
| PP |
118-212 |
118-212 |
118-212 |
118-198 |
| S1 |
118-125 |
118-125 |
118-169 |
118-096 |
| S2 |
118-068 |
118-068 |
118-156 |
|
| S3 |
117-242 |
117-300 |
118-143 |
|
| S4 |
117-098 |
117-155 |
118-103 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-032 |
121-163 |
119-108 |
|
| R3 |
121-002 |
120-133 |
119-011 |
|
| R2 |
119-292 |
119-292 |
118-299 |
|
| R1 |
119-103 |
119-103 |
118-267 |
119-022 |
| PP |
118-262 |
118-262 |
118-262 |
118-221 |
| S1 |
118-073 |
118-073 |
118-203 |
117-312 |
| S2 |
117-232 |
117-232 |
118-171 |
|
| S3 |
116-202 |
117-043 |
118-139 |
|
| S4 |
115-172 |
116-013 |
118-042 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-276 |
|
2.618 |
120-040 |
|
1.618 |
119-215 |
|
1.000 |
119-125 |
|
0.618 |
119-070 |
|
HIGH |
118-300 |
|
0.618 |
118-245 |
|
0.500 |
118-228 |
|
0.382 |
118-210 |
|
LOW |
118-155 |
|
0.618 |
118-065 |
|
1.000 |
118-010 |
|
1.618 |
117-240 |
|
2.618 |
117-095 |
|
4.250 |
116-179 |
|
|
| Fisher Pivots for day following 03-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-228 |
118-238 |
| PP |
118-212 |
118-219 |
| S1 |
118-198 |
118-201 |
|