ECBOT 5 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 02-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2022 |
02-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
118-245 |
118-288 |
0-042 |
0.1% |
118-280 |
| High |
119-000 |
118-310 |
-0-010 |
0.0% |
119-130 |
| Low |
118-188 |
118-225 |
0-038 |
0.1% |
118-100 |
| Close |
118-235 |
118-280 |
0-045 |
0.1% |
118-235 |
| Range |
0-132 |
0-085 |
-0-048 |
-35.8% |
1-030 |
| ATR |
|
|
|
|
|
| Volume |
231 |
2,362 |
2,131 |
922.5% |
2,442 |
|
| Daily Pivots for day following 02-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-207 |
119-168 |
119-007 |
|
| R3 |
119-122 |
119-083 |
118-303 |
|
| R2 |
119-037 |
119-037 |
118-296 |
|
| R1 |
118-318 |
118-318 |
118-288 |
118-295 |
| PP |
118-272 |
118-272 |
118-272 |
118-260 |
| S1 |
118-233 |
118-233 |
118-272 |
118-210 |
| S2 |
118-187 |
118-187 |
118-264 |
|
| S3 |
118-102 |
118-148 |
118-257 |
|
| S4 |
118-017 |
118-063 |
118-233 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-032 |
121-163 |
119-108 |
|
| R3 |
121-002 |
120-133 |
119-011 |
|
| R2 |
119-292 |
119-292 |
118-299 |
|
| R1 |
119-103 |
119-103 |
118-267 |
119-022 |
| PP |
118-262 |
118-262 |
118-262 |
118-221 |
| S1 |
118-073 |
118-073 |
118-203 |
117-312 |
| S2 |
117-232 |
117-232 |
118-171 |
|
| S3 |
116-202 |
117-043 |
118-139 |
|
| S4 |
115-172 |
116-013 |
118-042 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-031 |
|
2.618 |
119-213 |
|
1.618 |
119-128 |
|
1.000 |
119-075 |
|
0.618 |
119-043 |
|
HIGH |
118-310 |
|
0.618 |
118-278 |
|
0.500 |
118-268 |
|
0.382 |
118-257 |
|
LOW |
118-225 |
|
0.618 |
118-172 |
|
1.000 |
118-140 |
|
1.618 |
118-087 |
|
2.618 |
118-002 |
|
4.250 |
117-184 |
|
|
| Fisher Pivots for day following 02-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-276 |
118-271 |
| PP |
118-272 |
118-262 |
| S1 |
118-268 |
118-254 |
|