ECBOT 5 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
118-205 |
118-245 |
0-040 |
0.1% |
118-280 |
| High |
118-258 |
119-000 |
0-062 |
0.2% |
119-130 |
| Low |
118-198 |
118-188 |
-0-010 |
0.0% |
118-100 |
| Close |
118-248 |
118-235 |
-0-012 |
0.0% |
118-235 |
| Range |
0-060 |
0-132 |
0-072 |
120.8% |
1-030 |
| ATR |
|
|
|
|
|
| Volume |
138 |
231 |
93 |
67.4% |
2,442 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-005 |
119-252 |
118-308 |
|
| R3 |
119-192 |
119-120 |
118-271 |
|
| R2 |
119-060 |
119-060 |
118-259 |
|
| R1 |
118-308 |
118-308 |
118-247 |
118-278 |
| PP |
118-248 |
118-248 |
118-248 |
118-232 |
| S1 |
118-175 |
118-175 |
118-223 |
118-145 |
| S2 |
118-115 |
118-115 |
118-211 |
|
| S3 |
117-302 |
118-042 |
118-199 |
|
| S4 |
117-170 |
117-230 |
118-162 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-032 |
121-163 |
119-108 |
|
| R3 |
121-002 |
120-133 |
119-011 |
|
| R2 |
119-292 |
119-292 |
118-299 |
|
| R1 |
119-103 |
119-103 |
118-267 |
119-022 |
| PP |
118-262 |
118-262 |
118-262 |
118-221 |
| S1 |
118-073 |
118-073 |
118-203 |
117-312 |
| S2 |
117-232 |
117-232 |
118-171 |
|
| S3 |
116-202 |
117-043 |
118-139 |
|
| S4 |
115-172 |
116-013 |
118-042 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-243 |
|
2.618 |
120-027 |
|
1.618 |
119-214 |
|
1.000 |
119-132 |
|
0.618 |
119-082 |
|
HIGH |
119-000 |
|
0.618 |
118-269 |
|
0.500 |
118-254 |
|
0.382 |
118-238 |
|
LOW |
118-188 |
|
0.618 |
118-106 |
|
1.000 |
118-055 |
|
1.618 |
117-293 |
|
2.618 |
117-161 |
|
4.250 |
116-264 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-254 |
118-227 |
| PP |
118-248 |
118-218 |
| S1 |
118-241 |
118-210 |
|