ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
146-19 |
145-18 |
-1-01 |
-0.7% |
147-08 |
| High |
146-22 |
146-04 |
-0-18 |
-0.4% |
150-13 |
| Low |
144-24 |
143-28 |
-0-28 |
-0.6% |
146-10 |
| Close |
145-14 |
144-08 |
-1-06 |
-0.8% |
149-26 |
| Range |
1-30 |
2-08 |
0-10 |
16.1% |
4-03 |
| ATR |
2-03 |
2-04 |
0-00 |
0.5% |
0-00 |
| Volume |
384,553 |
372,556 |
-11,997 |
-3.1% |
1,772,626 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-16 |
150-04 |
145-16 |
|
| R3 |
149-08 |
147-28 |
144-28 |
|
| R2 |
147-00 |
147-00 |
144-21 |
|
| R1 |
145-20 |
145-20 |
144-15 |
145-06 |
| PP |
144-24 |
144-24 |
144-24 |
144-17 |
| S1 |
143-12 |
143-12 |
144-01 |
142-30 |
| S2 |
142-16 |
142-16 |
143-27 |
|
| S3 |
140-08 |
141-04 |
143-20 |
|
| S4 |
138-00 |
138-28 |
143-00 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-04 |
159-18 |
152-02 |
|
| R3 |
157-01 |
155-15 |
150-30 |
|
| R2 |
152-30 |
152-30 |
150-18 |
|
| R1 |
151-12 |
151-12 |
150-06 |
152-05 |
| PP |
148-27 |
148-27 |
148-27 |
149-08 |
| S1 |
147-09 |
147-09 |
149-14 |
148-02 |
| S2 |
144-24 |
144-24 |
149-02 |
|
| S3 |
140-21 |
143-06 |
148-22 |
|
| S4 |
136-18 |
139-03 |
147-18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
150-02 |
143-28 |
6-06 |
4.3% |
2-05 |
1.5% |
6% |
False |
True |
349,007 |
| 10 |
150-13 |
143-28 |
6-17 |
4.5% |
2-04 |
1.5% |
6% |
False |
True |
346,208 |
| 20 |
155-23 |
143-28 |
11-27 |
8.2% |
2-02 |
1.4% |
3% |
False |
True |
322,460 |
| 40 |
160-12 |
143-28 |
16-16 |
11.4% |
2-04 |
1.5% |
2% |
False |
True |
319,732 |
| 60 |
160-12 |
143-28 |
16-16 |
11.4% |
1-29 |
1.3% |
2% |
False |
True |
213,303 |
| 80 |
165-04 |
143-28 |
21-08 |
14.7% |
1-23 |
1.2% |
2% |
False |
True |
159,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
155-22 |
|
2.618 |
152-00 |
|
1.618 |
149-24 |
|
1.000 |
148-12 |
|
0.618 |
147-16 |
|
HIGH |
146-04 |
|
0.618 |
145-08 |
|
0.500 |
145-00 |
|
0.382 |
144-24 |
|
LOW |
143-28 |
|
0.618 |
142-16 |
|
1.000 |
141-20 |
|
1.618 |
140-08 |
|
2.618 |
138-00 |
|
4.250 |
134-10 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
145-00 |
146-20 |
| PP |
144-24 |
145-26 |
| S1 |
144-16 |
145-01 |
|