ECBOT 30 Year Treasury Bond Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary Previous Current 08-Mar-2022 09-Mar-2022 Change Change % Previous Week Open 158-26 157-14 -1-12 -0.9% 155-17 High 159-11 157-21 -1-22 -1.1% 159-25 Low 156-29 155-08 -1-21 -1.1% 154-31 Close 157-02 155-22 -1-12 -0.9% 159-10 Range 2-14 2-13 -0-01 -1.3% 4-26 ATR 2-05 2-05 0-01 0.9% 0-00 Volume 425,113 345,907 -79,206 -18.6% 2,478,041
Daily Pivots for day following 09-Mar-2022 Classic Woodie Camarilla DeMark R4 163-13 161-31 157-00 R3 161-00 159-18 156-11 R2 158-19 158-19 156-04 R1 157-05 157-05 155-29 156-22 PP 156-06 156-06 156-06 155-31 S1 154-24 154-24 155-15 154-08 S2 153-25 153-25 155-08 S3 151-12 152-11 155-01 S4 148-31 149-30 154-12	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 172-15 170-22 161-31 R3 167-21 165-28 160-20 R2 162-27 162-27 160-06 R1 161-02 161-02 159-24 161-30 PP 158-01 158-01 158-01 158-15 S1 156-08 156-08 158-28 157-04 S2 153-07 153-07 158-14 S3 148-13 151-14 158-00 S4 143-19 146-20 156-21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 160-12 155-08 5-04 3.3% 2-11 1.5% 9% False True 410,402 10 160-12 153-10 7-02 4.5% 2-17 1.6% 34% False False 468,648 20 160-12 151-29 8-15 5.4% 2-05 1.4% 45% False False 298,394 40 160-12 151-29 8-15 5.4% 1-25 1.1% 45% False False 149,390
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-14 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 167-28 2.618 163-31 1.618 161-18 1.000 160-02 0.618 159-05 HIGH 157-21 0.618 156-24 0.500 156-14 0.382 156-05 LOW 155-08 0.618 153-24 1.000 152-27 1.618 151-11 2.618 148-30 4.250 145-01
Fisher Pivots for day following 09-Mar-2022 Pivot 1 day 3 day R1 156-14 157-26 PP 156-06 157-03 S1 155-30 156-13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.