ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 08-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
159-12 |
158-26 |
-0-18 |
-0.4% |
155-17 |
| High |
160-12 |
159-11 |
-1-01 |
-0.6% |
159-25 |
| Low |
157-30 |
156-29 |
-1-01 |
-0.7% |
154-31 |
| Close |
159-25 |
157-02 |
-2-23 |
-1.7% |
159-10 |
| Range |
2-14 |
2-14 |
0-00 |
0.0% |
4-26 |
| ATR |
2-03 |
2-05 |
0-02 |
2.7% |
0-00 |
| Volume |
475,737 |
425,113 |
-50,624 |
-10.6% |
2,478,041 |
|
| Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-03 |
163-16 |
158-13 |
|
| R3 |
162-21 |
161-02 |
157-23 |
|
| R2 |
160-07 |
160-07 |
157-16 |
|
| R1 |
158-20 |
158-20 |
157-09 |
158-06 |
| PP |
157-25 |
157-25 |
157-25 |
157-18 |
| S1 |
156-06 |
156-06 |
156-27 |
155-24 |
| S2 |
155-11 |
155-11 |
156-20 |
|
| S3 |
152-29 |
153-24 |
156-13 |
|
| S4 |
150-15 |
151-10 |
155-23 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
172-15 |
170-22 |
161-31 |
|
| R3 |
167-21 |
165-28 |
160-20 |
|
| R2 |
162-27 |
162-27 |
160-06 |
|
| R1 |
161-02 |
161-02 |
159-24 |
161-30 |
| PP |
158-01 |
158-01 |
158-01 |
158-15 |
| S1 |
156-08 |
156-08 |
158-28 |
157-04 |
| S2 |
153-07 |
153-07 |
158-14 |
|
| S3 |
148-13 |
151-14 |
158-00 |
|
| S4 |
143-19 |
146-20 |
156-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
169-22 |
|
2.618 |
165-23 |
|
1.618 |
163-09 |
|
1.000 |
161-25 |
|
0.618 |
160-27 |
|
HIGH |
159-11 |
|
0.618 |
158-13 |
|
0.500 |
158-04 |
|
0.382 |
157-27 |
|
LOW |
156-29 |
|
0.618 |
155-13 |
|
1.000 |
154-15 |
|
1.618 |
152-31 |
|
2.618 |
150-17 |
|
4.250 |
146-18 |
|
|
| Fisher Pivots for day following 08-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
158-04 |
158-16 |
| PP |
157-25 |
158-01 |
| S1 |
157-13 |
157-17 |
|