ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 04-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2022 |
04-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
156-07 |
156-26 |
0-19 |
0.4% |
155-17 |
| High |
157-04 |
159-25 |
2-21 |
1.7% |
159-25 |
| Low |
155-29 |
156-20 |
0-23 |
0.5% |
154-31 |
| Close |
156-25 |
159-10 |
2-17 |
1.6% |
159-10 |
| Range |
1-07 |
3-05 |
1-30 |
159.0% |
4-26 |
| ATR |
1-31 |
2-02 |
0-03 |
4.3% |
0-00 |
| Volume |
363,122 |
442,134 |
79,012 |
21.8% |
2,478,041 |
|
| Daily Pivots for day following 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168-01 |
166-27 |
161-02 |
|
| R3 |
164-28 |
163-22 |
160-06 |
|
| R2 |
161-23 |
161-23 |
159-29 |
|
| R1 |
160-17 |
160-17 |
159-19 |
161-04 |
| PP |
158-18 |
158-18 |
158-18 |
158-28 |
| S1 |
157-12 |
157-12 |
159-01 |
157-31 |
| S2 |
155-13 |
155-13 |
158-23 |
|
| S3 |
152-08 |
154-07 |
158-14 |
|
| S4 |
149-03 |
151-02 |
157-18 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
172-15 |
170-22 |
161-31 |
|
| R3 |
167-21 |
165-28 |
160-20 |
|
| R2 |
162-27 |
162-27 |
160-06 |
|
| R1 |
161-02 |
161-02 |
159-24 |
161-30 |
| PP |
158-01 |
158-01 |
158-01 |
158-15 |
| S1 |
156-08 |
156-08 |
158-28 |
157-04 |
| S2 |
153-07 |
153-07 |
158-14 |
|
| S3 |
148-13 |
151-14 |
158-00 |
|
| S4 |
143-19 |
146-20 |
156-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
173-06 |
|
2.618 |
168-01 |
|
1.618 |
164-28 |
|
1.000 |
162-30 |
|
0.618 |
161-23 |
|
HIGH |
159-25 |
|
0.618 |
158-18 |
|
0.500 |
158-06 |
|
0.382 |
157-27 |
|
LOW |
156-20 |
|
0.618 |
154-22 |
|
1.000 |
153-15 |
|
1.618 |
151-17 |
|
2.618 |
148-12 |
|
4.250 |
143-07 |
|
|
| Fisher Pivots for day following 04-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
158-30 |
158-25 |
| PP |
158-18 |
158-07 |
| S1 |
158-06 |
157-22 |
|