ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 02-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2022 |
02-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
156-30 |
158-25 |
1-27 |
1.2% |
155-00 |
| High |
159-22 |
159-05 |
-0-17 |
-0.3% |
156-19 |
| Low |
156-10 |
155-19 |
-0-23 |
-0.5% |
153-10 |
| Close |
159-05 |
156-16 |
-2-21 |
-1.7% |
153-31 |
| Range |
3-12 |
3-18 |
0-06 |
5.6% |
3-09 |
| ATR |
1-29 |
2-01 |
0-04 |
6.1% |
0-00 |
| Volume |
631,170 |
487,896 |
-143,274 |
-22.7% |
2,111,217 |
|
| Daily Pivots for day following 02-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-25 |
165-22 |
158-15 |
|
| R3 |
164-07 |
162-04 |
157-15 |
|
| R2 |
160-21 |
160-21 |
157-05 |
|
| R1 |
158-18 |
158-18 |
156-26 |
157-26 |
| PP |
157-03 |
157-03 |
157-03 |
156-23 |
| S1 |
155-00 |
155-00 |
156-06 |
154-08 |
| S2 |
153-17 |
153-17 |
155-27 |
|
| S3 |
149-31 |
151-14 |
155-17 |
|
| S4 |
146-13 |
147-28 |
154-17 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-15 |
162-16 |
155-25 |
|
| R3 |
161-06 |
159-07 |
154-28 |
|
| R2 |
157-29 |
157-29 |
154-18 |
|
| R1 |
155-30 |
155-30 |
154-09 |
155-09 |
| PP |
154-20 |
154-20 |
154-20 |
154-10 |
| S1 |
152-21 |
152-21 |
153-21 |
152-00 |
| S2 |
151-11 |
151-11 |
153-12 |
|
| S3 |
148-02 |
149-12 |
153-02 |
|
| S4 |
144-25 |
146-03 |
152-05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
174-10 |
|
2.618 |
168-15 |
|
1.618 |
164-29 |
|
1.000 |
162-23 |
|
0.618 |
161-11 |
|
HIGH |
159-05 |
|
0.618 |
157-25 |
|
0.500 |
157-12 |
|
0.382 |
156-31 |
|
LOW |
155-19 |
|
0.618 |
153-13 |
|
1.000 |
152-01 |
|
1.618 |
149-27 |
|
2.618 |
146-09 |
|
4.250 |
140-14 |
|
|
| Fisher Pivots for day following 02-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
157-12 |
157-10 |
| PP |
157-03 |
157-02 |
| S1 |
156-25 |
156-25 |
|