ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 01-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2022 |
01-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
155-17 |
156-30 |
1-13 |
0.9% |
155-00 |
| High |
157-09 |
159-22 |
2-13 |
1.5% |
156-19 |
| Low |
154-31 |
156-10 |
1-11 |
0.9% |
153-10 |
| Close |
156-22 |
159-05 |
2-15 |
1.6% |
153-31 |
| Range |
2-10 |
3-12 |
1-02 |
45.9% |
3-09 |
| ATR |
1-26 |
1-29 |
0-04 |
6.2% |
0-00 |
| Volume |
553,719 |
631,170 |
77,451 |
14.0% |
2,111,217 |
|
| Daily Pivots for day following 01-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168-16 |
167-07 |
161-00 |
|
| R3 |
165-04 |
163-27 |
160-03 |
|
| R2 |
161-24 |
161-24 |
159-25 |
|
| R1 |
160-15 |
160-15 |
159-15 |
161-04 |
| PP |
158-12 |
158-12 |
158-12 |
158-23 |
| S1 |
157-03 |
157-03 |
158-27 |
157-24 |
| S2 |
155-00 |
155-00 |
158-17 |
|
| S3 |
151-20 |
153-23 |
158-07 |
|
| S4 |
148-08 |
150-11 |
157-10 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-15 |
162-16 |
155-25 |
|
| R3 |
161-06 |
159-07 |
154-28 |
|
| R2 |
157-29 |
157-29 |
154-18 |
|
| R1 |
155-30 |
155-30 |
154-09 |
155-09 |
| PP |
154-20 |
154-20 |
154-20 |
154-10 |
| S1 |
152-21 |
152-21 |
153-21 |
152-00 |
| S2 |
151-11 |
151-11 |
153-12 |
|
| S3 |
148-02 |
149-12 |
153-02 |
|
| S4 |
144-25 |
146-03 |
152-05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
174-01 |
|
2.618 |
168-17 |
|
1.618 |
165-05 |
|
1.000 |
163-02 |
|
0.618 |
161-25 |
|
HIGH |
159-22 |
|
0.618 |
158-13 |
|
0.500 |
158-00 |
|
0.382 |
157-19 |
|
LOW |
156-10 |
|
0.618 |
154-07 |
|
1.000 |
152-30 |
|
1.618 |
150-27 |
|
2.618 |
147-15 |
|
4.250 |
141-31 |
|
|
| Fisher Pivots for day following 01-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
158-25 |
158-09 |
| PP |
158-12 |
157-12 |
| S1 |
158-00 |
156-16 |
|