ECBOT 30 Year Treasury Bond Future June 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 152-20 153-31 1-11 0.9% 154-20
High 154-05 154-30 0-25 0.5% 155-06
Low 152-19 153-07 0-20 0.4% 151-29
Close 153-19 154-22 1-03 0.7% 154-22
Range 1-18 1-23 0-05 10.0% 3-09
ATR 1-19 1-19 0-00 0.5% 0-00
Volume 21,148 62,177 41,029 194.0% 115,514
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 159-14 158-25 155-20
R3 157-23 157-02 155-05
R2 156-00 156-00 155-00
R1 155-11 155-11 154-27 155-22
PP 154-09 154-09 154-09 154-14
S1 153-20 153-20 154-17 153-30
S2 152-18 152-18 154-12
S3 150-27 151-29 154-07
S4 149-04 150-06 153-24
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 163-25 162-16 156-16
R3 160-16 159-07 155-19
R2 157-07 157-07 155-09
R1 155-30 155-30 155-00 156-18
PP 153-30 153-30 153-30 154-08
S1 152-21 152-21 154-12 153-10
S2 150-21 150-21 154-03
S3 147-12 149-12 153-25
S4 144-03 146-03 152-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155-06 151-29 3-09 2.1% 1-23 1.1% 85% False False 23,102
10 155-20 151-29 3-23 2.4% 1-21 1.1% 75% False False 13,314
20 158-15 151-29 6-18 4.2% 1-20 1.1% 42% False False 6,842
40 163-17 151-29 11-20 7.5% 1-14 0.9% 24% False False 3,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 162-08
2.618 159-14
1.618 157-23
1.000 156-21
0.618 156-00
HIGH 154-30
0.618 154-09
0.500 154-02
0.382 153-28
LOW 153-07
0.618 152-05
1.000 151-16
1.618 150-14
2.618 148-23
4.250 145-29
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 154-16 154-08
PP 154-09 153-27
S1 154-02 153-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.