ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
153-23 |
152-14 |
-1-09 |
-0.8% |
155-01 |
| High |
153-27 |
153-03 |
-0-24 |
-0.5% |
155-20 |
| Low |
152-05 |
151-29 |
-0-08 |
-0.2% |
152-14 |
| Close |
152-11 |
152-12 |
0-01 |
0.0% |
154-11 |
| Range |
1-22 |
1-06 |
-0-16 |
-29.6% |
3-06 |
| ATR |
1-20 |
1-19 |
-0-01 |
-1.9% |
0-00 |
| Volume |
13,583 |
14,919 |
1,336 |
9.8% |
17,631 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-01 |
155-12 |
153-01 |
|
| R3 |
154-27 |
154-06 |
152-22 |
|
| R2 |
153-21 |
153-21 |
152-19 |
|
| R1 |
153-00 |
153-00 |
152-15 |
152-24 |
| PP |
152-15 |
152-15 |
152-15 |
152-10 |
| S1 |
151-26 |
151-26 |
152-09 |
151-18 |
| S2 |
151-09 |
151-09 |
152-05 |
|
| S3 |
150-03 |
150-20 |
152-02 |
|
| S4 |
148-29 |
149-14 |
151-23 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-22 |
162-07 |
156-03 |
|
| R3 |
160-16 |
159-01 |
155-07 |
|
| R2 |
157-10 |
157-10 |
154-30 |
|
| R1 |
155-27 |
155-27 |
154-20 |
155-00 |
| PP |
154-04 |
154-04 |
154-04 |
153-23 |
| S1 |
152-21 |
152-21 |
154-02 |
151-26 |
| S2 |
150-30 |
150-30 |
153-24 |
|
| S3 |
147-24 |
149-15 |
153-15 |
|
| S4 |
144-18 |
146-09 |
152-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
158-04 |
|
2.618 |
156-06 |
|
1.618 |
155-00 |
|
1.000 |
154-09 |
|
0.618 |
153-26 |
|
HIGH |
153-03 |
|
0.618 |
152-20 |
|
0.500 |
152-16 |
|
0.382 |
152-12 |
|
LOW |
151-29 |
|
0.618 |
151-06 |
|
1.000 |
150-23 |
|
1.618 |
150-00 |
|
2.618 |
148-26 |
|
4.250 |
146-28 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
152-16 |
153-18 |
| PP |
152-15 |
153-05 |
| S1 |
152-13 |
152-24 |
|