ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
153-11 |
154-20 |
1-09 |
0.8% |
155-01 |
| High |
154-30 |
155-06 |
0-08 |
0.2% |
155-20 |
| Low |
152-14 |
152-25 |
0-11 |
0.2% |
152-14 |
| Close |
154-11 |
153-12 |
-0-31 |
-0.6% |
154-11 |
| Range |
2-16 |
2-13 |
-0-03 |
-3.8% |
3-06 |
| ATR |
1-17 |
1-19 |
0-02 |
4.0% |
0-00 |
| Volume |
10,405 |
3,687 |
-6,718 |
-64.6% |
17,631 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-00 |
159-19 |
154-22 |
|
| R3 |
158-19 |
157-06 |
154-01 |
|
| R2 |
156-06 |
156-06 |
153-26 |
|
| R1 |
154-25 |
154-25 |
153-19 |
154-09 |
| PP |
153-25 |
153-25 |
153-25 |
153-17 |
| S1 |
152-12 |
152-12 |
153-05 |
151-28 |
| S2 |
151-12 |
151-12 |
152-30 |
|
| S3 |
148-31 |
149-31 |
152-23 |
|
| S4 |
146-18 |
147-18 |
152-02 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-22 |
162-07 |
156-03 |
|
| R3 |
160-16 |
159-01 |
155-07 |
|
| R2 |
157-10 |
157-10 |
154-30 |
|
| R1 |
155-27 |
155-27 |
154-20 |
155-00 |
| PP |
154-04 |
154-04 |
154-04 |
153-23 |
| S1 |
152-21 |
152-21 |
154-02 |
151-26 |
| S2 |
150-30 |
150-30 |
153-24 |
|
| S3 |
147-24 |
149-15 |
153-15 |
|
| S4 |
144-18 |
146-09 |
152-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-13 |
|
2.618 |
161-16 |
|
1.618 |
159-03 |
|
1.000 |
157-19 |
|
0.618 |
156-22 |
|
HIGH |
155-06 |
|
0.618 |
154-09 |
|
0.500 |
154-00 |
|
0.382 |
153-22 |
|
LOW |
152-25 |
|
0.618 |
151-09 |
|
1.000 |
150-12 |
|
1.618 |
148-28 |
|
2.618 |
146-15 |
|
4.250 |
142-18 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
154-00 |
153-26 |
| PP |
153-25 |
153-21 |
| S1 |
153-18 |
153-17 |
|