ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 09-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2022 |
09-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
155-00 |
154-03 |
-0-29 |
-0.6% |
157-11 |
| High |
155-06 |
155-08 |
0-02 |
0.0% |
158-15 |
| Low |
154-01 |
154-03 |
0-02 |
0.0% |
154-23 |
| Close |
154-13 |
154-30 |
0-17 |
0.3% |
154-29 |
| Range |
1-05 |
1-05 |
0-00 |
0.0% |
3-24 |
| ATR |
1-14 |
1-13 |
-0-01 |
-1.4% |
0-00 |
| Volume |
1,058 |
1,213 |
155 |
14.7% |
3,000 |
|
| Daily Pivots for day following 09-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-07 |
157-24 |
155-18 |
|
| R3 |
157-02 |
156-19 |
155-08 |
|
| R2 |
155-29 |
155-29 |
155-05 |
|
| R1 |
155-14 |
155-14 |
155-01 |
155-22 |
| PP |
154-24 |
154-24 |
154-24 |
154-28 |
| S1 |
154-09 |
154-09 |
154-27 |
154-16 |
| S2 |
153-19 |
153-19 |
154-23 |
|
| S3 |
152-14 |
153-04 |
154-20 |
|
| S4 |
151-09 |
151-31 |
154-10 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-09 |
164-27 |
156-31 |
|
| R3 |
163-17 |
161-03 |
155-30 |
|
| R2 |
159-25 |
159-25 |
155-19 |
|
| R1 |
157-11 |
157-11 |
155-08 |
156-22 |
| PP |
156-01 |
156-01 |
156-01 |
155-22 |
| S1 |
153-19 |
153-19 |
154-18 |
152-30 |
| S2 |
152-09 |
152-09 |
154-07 |
|
| S3 |
148-17 |
149-27 |
153-28 |
|
| S4 |
144-25 |
146-03 |
152-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
160-05 |
|
2.618 |
158-09 |
|
1.618 |
157-04 |
|
1.000 |
156-13 |
|
0.618 |
155-31 |
|
HIGH |
155-08 |
|
0.618 |
154-26 |
|
0.500 |
154-22 |
|
0.382 |
154-17 |
|
LOW |
154-03 |
|
0.618 |
153-12 |
|
1.000 |
152-30 |
|
1.618 |
152-07 |
|
2.618 |
151-02 |
|
4.250 |
149-06 |
|
|
| Fisher Pivots for day following 09-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
154-27 |
154-29 |
| PP |
154-24 |
154-28 |
| S1 |
154-22 |
154-26 |
|