ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 07-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2022 |
07-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
156-12 |
155-01 |
-1-11 |
-0.9% |
157-11 |
| High |
157-04 |
155-20 |
-1-16 |
-1.0% |
158-15 |
| Low |
154-23 |
154-23 |
0-00 |
0.0% |
154-23 |
| Close |
154-29 |
155-05 |
0-08 |
0.2% |
154-29 |
| Range |
2-13 |
0-29 |
-1-16 |
-62.3% |
3-24 |
| ATR |
1-16 |
1-15 |
-0-01 |
-2.8% |
0-00 |
| Volume |
909 |
214 |
-695 |
-76.5% |
3,000 |
|
| Daily Pivots for day following 07-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-28 |
157-14 |
155-21 |
|
| R3 |
156-31 |
156-17 |
155-13 |
|
| R2 |
156-02 |
156-02 |
155-10 |
|
| R1 |
155-20 |
155-20 |
155-08 |
155-27 |
| PP |
155-05 |
155-05 |
155-05 |
155-09 |
| S1 |
154-23 |
154-23 |
155-02 |
154-30 |
| S2 |
154-08 |
154-08 |
155-00 |
|
| S3 |
153-11 |
153-26 |
154-29 |
|
| S4 |
152-14 |
152-29 |
154-21 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-09 |
164-27 |
156-31 |
|
| R3 |
163-17 |
161-03 |
155-30 |
|
| R2 |
159-25 |
159-25 |
155-19 |
|
| R1 |
157-11 |
157-11 |
155-08 |
156-22 |
| PP |
156-01 |
156-01 |
156-01 |
155-22 |
| S1 |
153-19 |
153-19 |
154-18 |
152-30 |
| S2 |
152-09 |
152-09 |
154-07 |
|
| S3 |
148-17 |
149-27 |
153-28 |
|
| S4 |
144-25 |
146-03 |
152-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
159-15 |
|
2.618 |
158-00 |
|
1.618 |
157-03 |
|
1.000 |
156-17 |
|
0.618 |
156-06 |
|
HIGH |
155-20 |
|
0.618 |
155-09 |
|
0.500 |
155-06 |
|
0.382 |
155-02 |
|
LOW |
154-23 |
|
0.618 |
154-05 |
|
1.000 |
153-26 |
|
1.618 |
153-08 |
|
2.618 |
152-11 |
|
4.250 |
150-28 |
|
|
| Fisher Pivots for day following 07-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
155-06 |
156-12 |
| PP |
155-05 |
155-31 |
| S1 |
155-05 |
155-18 |
|