ECBOT 30 Year Treasury Bond Future June 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 157-21 156-12 -1-09 -0.8% 157-11
High 158-00 157-04 -0-28 -0.6% 158-15
Low 156-00 154-23 -1-09 -0.8% 154-23
Close 156-21 154-29 -1-24 -1.1% 154-29
Range 2-00 2-13 0-13 20.3% 3-24
ATR 1-14 1-16 0-02 4.9% 0-00
Volume 591 909 318 53.8% 3,000
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 162-26 161-08 156-07
R3 160-13 158-27 155-18
R2 158-00 158-00 155-11
R1 156-14 156-14 155-04 156-00
PP 155-19 155-19 155-19 155-12
S1 154-01 154-01 154-22 153-20
S2 153-06 153-06 154-15
S3 150-25 151-20 154-08
S4 148-12 149-07 153-19
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 167-09 164-27 156-31
R3 163-17 161-03 155-30
R2 159-25 159-25 155-19
R1 157-11 157-11 155-08 156-22
PP 156-01 156-01 156-01 155-22
S1 153-19 153-19 154-18 152-30
S2 152-09 152-09 154-07
S3 148-17 149-27 153-28
S4 144-25 146-03 152-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158-15 154-23 3-24 2.4% 1-23 1.1% 5% False True 600
10 158-15 154-23 3-24 2.4% 1-20 1.1% 5% False True 370
20 158-20 154-23 3-29 2.5% 1-14 0.9% 5% False True 339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 167-11
2.618 163-14
1.618 161-01
1.000 159-17
0.618 158-20
HIGH 157-04
0.618 156-07
0.500 155-30
0.382 155-20
LOW 154-23
0.618 153-07
1.000 152-10
1.618 150-26
2.618 148-13
4.250 144-16
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 155-30 156-19
PP 155-19 156-01
S1 155-08 155-15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.