ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 03-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2022 |
03-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
157-08 |
157-21 |
0-13 |
0.3% |
157-11 |
| High |
158-15 |
158-00 |
-0-15 |
-0.3% |
158-11 |
| Low |
156-28 |
156-00 |
-0-28 |
-0.6% |
155-20 |
| Close |
157-28 |
156-21 |
-1-07 |
-0.8% |
157-19 |
| Range |
1-19 |
2-00 |
0-13 |
25.5% |
2-23 |
| ATR |
1-12 |
1-14 |
0-01 |
3.1% |
0-00 |
| Volume |
696 |
591 |
-105 |
-15.1% |
704 |
|
| Daily Pivots for day following 03-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-28 |
161-25 |
157-24 |
|
| R3 |
160-28 |
159-25 |
157-07 |
|
| R2 |
158-28 |
158-28 |
157-01 |
|
| R1 |
157-25 |
157-25 |
156-27 |
157-10 |
| PP |
156-28 |
156-28 |
156-28 |
156-21 |
| S1 |
155-25 |
155-25 |
156-15 |
155-10 |
| S2 |
154-28 |
154-28 |
156-09 |
|
| S3 |
152-28 |
153-25 |
156-03 |
|
| S4 |
150-28 |
151-25 |
155-18 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-11 |
164-06 |
159-03 |
|
| R3 |
162-20 |
161-15 |
158-11 |
|
| R2 |
159-29 |
159-29 |
158-03 |
|
| R1 |
158-24 |
158-24 |
157-27 |
159-10 |
| PP |
157-06 |
157-06 |
157-06 |
157-15 |
| S1 |
156-01 |
156-01 |
157-11 |
156-20 |
| S2 |
154-15 |
154-15 |
157-03 |
|
| S3 |
151-24 |
153-10 |
156-27 |
|
| S4 |
149-01 |
150-19 |
156-03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
166-16 |
|
2.618 |
163-08 |
|
1.618 |
161-08 |
|
1.000 |
160-00 |
|
0.618 |
159-08 |
|
HIGH |
158-00 |
|
0.618 |
157-08 |
|
0.500 |
157-00 |
|
0.382 |
156-24 |
|
LOW |
156-00 |
|
0.618 |
154-24 |
|
1.000 |
154-00 |
|
1.618 |
152-24 |
|
2.618 |
150-24 |
|
4.250 |
147-16 |
|
|
| Fisher Pivots for day following 03-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
157-00 |
157-08 |
| PP |
156-28 |
157-01 |
| S1 |
156-25 |
156-27 |
|