ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
157-11 |
157-14 |
0-03 |
0.1% |
157-11 |
| High |
157-24 |
158-07 |
0-15 |
0.3% |
158-11 |
| Low |
156-25 |
156-19 |
-0-06 |
-0.1% |
155-20 |
| Close |
157-14 |
157-04 |
-0-10 |
-0.2% |
157-19 |
| Range |
0-31 |
1-20 |
0-21 |
67.7% |
2-23 |
| ATR |
1-11 |
1-12 |
0-01 |
1.4% |
0-00 |
| Volume |
611 |
193 |
-418 |
-68.4% |
704 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-06 |
161-09 |
158-01 |
|
| R3 |
160-18 |
159-21 |
157-18 |
|
| R2 |
158-30 |
158-30 |
157-14 |
|
| R1 |
158-01 |
158-01 |
157-09 |
157-22 |
| PP |
157-10 |
157-10 |
157-10 |
157-04 |
| S1 |
156-13 |
156-13 |
156-31 |
156-02 |
| S2 |
155-22 |
155-22 |
156-26 |
|
| S3 |
154-02 |
154-25 |
156-22 |
|
| S4 |
152-14 |
153-05 |
156-07 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-11 |
164-06 |
159-03 |
|
| R3 |
162-20 |
161-15 |
158-11 |
|
| R2 |
159-29 |
159-29 |
158-03 |
|
| R1 |
158-24 |
158-24 |
157-27 |
159-10 |
| PP |
157-06 |
157-06 |
157-06 |
157-15 |
| S1 |
156-01 |
156-01 |
157-11 |
156-20 |
| S2 |
154-15 |
154-15 |
157-03 |
|
| S3 |
151-24 |
153-10 |
156-27 |
|
| S4 |
149-01 |
150-19 |
156-03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-04 |
|
2.618 |
162-15 |
|
1.618 |
160-27 |
|
1.000 |
159-27 |
|
0.618 |
159-07 |
|
HIGH |
158-07 |
|
0.618 |
157-19 |
|
0.500 |
157-13 |
|
0.382 |
157-07 |
|
LOW |
156-19 |
|
0.618 |
155-19 |
|
1.000 |
154-31 |
|
1.618 |
153-31 |
|
2.618 |
152-11 |
|
4.250 |
149-22 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
157-13 |
157-08 |
| PP |
157-10 |
157-06 |
| S1 |
157-07 |
157-05 |
|