ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 28-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2022 |
28-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
155-24 |
156-30 |
1-06 |
0.8% |
157-11 |
| High |
157-18 |
157-26 |
0-08 |
0.2% |
158-11 |
| Low |
155-24 |
156-08 |
0-16 |
0.3% |
155-20 |
| Close |
157-06 |
157-19 |
0-13 |
0.3% |
157-19 |
| Range |
1-26 |
1-18 |
-0-08 |
-13.8% |
2-23 |
| ATR |
1-12 |
1-12 |
0-00 |
1.0% |
0-00 |
| Volume |
61 |
327 |
266 |
436.1% |
704 |
|
| Daily Pivots for day following 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-29 |
161-10 |
158-14 |
|
| R3 |
160-11 |
159-24 |
158-01 |
|
| R2 |
158-25 |
158-25 |
157-28 |
|
| R1 |
158-06 |
158-06 |
157-24 |
158-16 |
| PP |
157-07 |
157-07 |
157-07 |
157-12 |
| S1 |
156-20 |
156-20 |
157-14 |
156-30 |
| S2 |
155-21 |
155-21 |
157-10 |
|
| S3 |
154-03 |
155-02 |
157-05 |
|
| S4 |
152-17 |
153-16 |
156-24 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-11 |
164-06 |
159-03 |
|
| R3 |
162-20 |
161-15 |
158-11 |
|
| R2 |
159-29 |
159-29 |
158-03 |
|
| R1 |
158-24 |
158-24 |
157-27 |
159-10 |
| PP |
157-06 |
157-06 |
157-06 |
157-15 |
| S1 |
156-01 |
156-01 |
157-11 |
156-20 |
| S2 |
154-15 |
154-15 |
157-03 |
|
| S3 |
151-24 |
153-10 |
156-27 |
|
| S4 |
149-01 |
150-19 |
156-03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164-14 |
|
2.618 |
161-29 |
|
1.618 |
160-11 |
|
1.000 |
159-12 |
|
0.618 |
158-25 |
|
HIGH |
157-26 |
|
0.618 |
157-07 |
|
0.500 |
157-01 |
|
0.382 |
156-27 |
|
LOW |
156-08 |
|
0.618 |
155-09 |
|
1.000 |
154-22 |
|
1.618 |
153-23 |
|
2.618 |
152-05 |
|
4.250 |
149-20 |
|
|
| Fisher Pivots for day following 28-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
157-13 |
157-10 |
| PP |
157-07 |
157-00 |
| S1 |
157-01 |
156-23 |
|