ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 27-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2022 |
27-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
156-29 |
155-24 |
-1-05 |
-0.7% |
156-02 |
| High |
157-07 |
157-18 |
0-11 |
0.2% |
158-00 |
| Low |
155-20 |
155-24 |
0-04 |
0.1% |
154-26 |
| Close |
155-31 |
157-06 |
1-07 |
0.8% |
157-23 |
| Range |
1-19 |
1-26 |
0-07 |
13.7% |
3-06 |
| ATR |
1-11 |
1-12 |
0-01 |
2.6% |
0-00 |
| Volume |
124 |
61 |
-63 |
-50.8% |
727 |
|
| Daily Pivots for day following 27-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-09 |
161-17 |
158-06 |
|
| R3 |
160-15 |
159-23 |
157-22 |
|
| R2 |
158-21 |
158-21 |
157-17 |
|
| R1 |
157-29 |
157-29 |
157-11 |
158-09 |
| PP |
156-27 |
156-27 |
156-27 |
157-00 |
| S1 |
156-03 |
156-03 |
157-01 |
156-15 |
| S2 |
155-01 |
155-01 |
156-27 |
|
| S3 |
153-07 |
154-09 |
156-22 |
|
| S4 |
151-13 |
152-15 |
156-06 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166-13 |
165-08 |
159-15 |
|
| R3 |
163-07 |
162-02 |
158-19 |
|
| R2 |
160-01 |
160-01 |
158-10 |
|
| R1 |
158-28 |
158-28 |
158-00 |
159-14 |
| PP |
156-27 |
156-27 |
156-27 |
157-04 |
| S1 |
155-22 |
155-22 |
157-14 |
156-08 |
| S2 |
153-21 |
153-21 |
157-04 |
|
| S3 |
150-15 |
152-16 |
156-27 |
|
| S4 |
147-09 |
149-10 |
155-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-08 |
|
2.618 |
162-10 |
|
1.618 |
160-16 |
|
1.000 |
159-12 |
|
0.618 |
158-22 |
|
HIGH |
157-18 |
|
0.618 |
156-28 |
|
0.500 |
156-21 |
|
0.382 |
156-14 |
|
LOW |
155-24 |
|
0.618 |
154-20 |
|
1.000 |
153-30 |
|
1.618 |
152-26 |
|
2.618 |
151-00 |
|
4.250 |
148-02 |
|
|
| Fisher Pivots for day following 27-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
157-00 |
157-02 |
| PP |
156-27 |
156-30 |
| S1 |
156-21 |
156-26 |
|