ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 26-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
157-00 |
156-29 |
-0-03 |
-0.1% |
156-02 |
| High |
158-00 |
157-07 |
-0-25 |
-0.5% |
158-00 |
| Low |
156-20 |
155-20 |
-1-00 |
-0.6% |
154-26 |
| Close |
157-00 |
155-31 |
-1-01 |
-0.7% |
157-23 |
| Range |
1-12 |
1-19 |
0-07 |
15.9% |
3-06 |
| ATR |
1-10 |
1-11 |
0-01 |
1.5% |
0-00 |
| Volume |
144 |
124 |
-20 |
-13.9% |
727 |
|
| Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-02 |
160-03 |
156-27 |
|
| R3 |
159-15 |
158-16 |
156-13 |
|
| R2 |
157-28 |
157-28 |
156-08 |
|
| R1 |
156-29 |
156-29 |
156-04 |
156-19 |
| PP |
156-09 |
156-09 |
156-09 |
156-04 |
| S1 |
155-10 |
155-10 |
155-26 |
155-00 |
| S2 |
154-22 |
154-22 |
155-22 |
|
| S3 |
153-03 |
153-23 |
155-17 |
|
| S4 |
151-16 |
152-04 |
155-03 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166-13 |
165-08 |
159-15 |
|
| R3 |
163-07 |
162-02 |
158-19 |
|
| R2 |
160-01 |
160-01 |
158-10 |
|
| R1 |
158-28 |
158-28 |
158-00 |
159-14 |
| PP |
156-27 |
156-27 |
156-27 |
157-04 |
| S1 |
155-22 |
155-22 |
157-14 |
156-08 |
| S2 |
153-21 |
153-21 |
157-04 |
|
| S3 |
150-15 |
152-16 |
156-27 |
|
| S4 |
147-09 |
149-10 |
155-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164-00 |
|
2.618 |
161-13 |
|
1.618 |
159-26 |
|
1.000 |
158-26 |
|
0.618 |
158-07 |
|
HIGH |
157-07 |
|
0.618 |
156-20 |
|
0.500 |
156-14 |
|
0.382 |
156-07 |
|
LOW |
155-20 |
|
0.618 |
154-20 |
|
1.000 |
154-01 |
|
1.618 |
153-01 |
|
2.618 |
151-14 |
|
4.250 |
148-27 |
|
|
| Fisher Pivots for day following 26-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
156-14 |
157-00 |
| PP |
156-09 |
156-21 |
| S1 |
156-04 |
156-10 |
|