ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
157-11 |
157-00 |
-0-11 |
-0.2% |
156-02 |
| High |
158-11 |
158-00 |
-0-11 |
-0.2% |
158-00 |
| Low |
156-31 |
156-20 |
-0-11 |
-0.2% |
154-26 |
| Close |
157-22 |
157-00 |
-0-22 |
-0.4% |
157-23 |
| Range |
1-12 |
1-12 |
0-00 |
0.0% |
3-06 |
| ATR |
1-10 |
1-10 |
0-00 |
0.4% |
0-00 |
| Volume |
48 |
144 |
96 |
200.0% |
727 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-11 |
160-17 |
157-24 |
|
| R3 |
159-31 |
159-05 |
157-12 |
|
| R2 |
158-19 |
158-19 |
157-08 |
|
| R1 |
157-25 |
157-25 |
157-04 |
157-22 |
| PP |
157-07 |
157-07 |
157-07 |
157-05 |
| S1 |
156-13 |
156-13 |
156-28 |
156-10 |
| S2 |
155-27 |
155-27 |
156-24 |
|
| S3 |
154-15 |
155-01 |
156-20 |
|
| S4 |
153-03 |
153-21 |
156-08 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166-13 |
165-08 |
159-15 |
|
| R3 |
163-07 |
162-02 |
158-19 |
|
| R2 |
160-01 |
160-01 |
158-10 |
|
| R1 |
158-28 |
158-28 |
158-00 |
159-14 |
| PP |
156-27 |
156-27 |
156-27 |
157-04 |
| S1 |
155-22 |
155-22 |
157-14 |
156-08 |
| S2 |
153-21 |
153-21 |
157-04 |
|
| S3 |
150-15 |
152-16 |
156-27 |
|
| S4 |
147-09 |
149-10 |
155-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
163-27 |
|
2.618 |
161-19 |
|
1.618 |
160-07 |
|
1.000 |
159-12 |
|
0.618 |
158-27 |
|
HIGH |
158-00 |
|
0.618 |
157-15 |
|
0.500 |
157-10 |
|
0.382 |
157-05 |
|
LOW |
156-20 |
|
0.618 |
155-25 |
|
1.000 |
155-08 |
|
1.618 |
154-13 |
|
2.618 |
153-01 |
|
4.250 |
150-25 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
157-10 |
157-16 |
| PP |
157-07 |
157-10 |
| S1 |
157-03 |
157-05 |
|