ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 24-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2022 |
24-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
156-30 |
157-11 |
0-13 |
0.3% |
156-02 |
| High |
158-00 |
158-11 |
0-11 |
0.2% |
158-00 |
| Low |
156-28 |
156-31 |
0-03 |
0.1% |
154-26 |
| Close |
157-23 |
157-22 |
-0-01 |
0.0% |
157-23 |
| Range |
1-04 |
1-12 |
0-08 |
22.2% |
3-06 |
| ATR |
1-10 |
1-10 |
0-00 |
0.4% |
0-00 |
| Volume |
108 |
48 |
-60 |
-55.6% |
727 |
|
| Daily Pivots for day following 24-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-25 |
161-04 |
158-14 |
|
| R3 |
160-13 |
159-24 |
158-02 |
|
| R2 |
159-01 |
159-01 |
157-30 |
|
| R1 |
158-12 |
158-12 |
157-26 |
158-22 |
| PP |
157-21 |
157-21 |
157-21 |
157-27 |
| S1 |
157-00 |
157-00 |
157-18 |
157-10 |
| S2 |
156-09 |
156-09 |
157-14 |
|
| S3 |
154-29 |
155-20 |
157-10 |
|
| S4 |
153-17 |
154-08 |
156-30 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
166-13 |
165-08 |
159-15 |
|
| R3 |
163-07 |
162-02 |
158-19 |
|
| R2 |
160-01 |
160-01 |
158-10 |
|
| R1 |
158-28 |
158-28 |
158-00 |
159-14 |
| PP |
156-27 |
156-27 |
156-27 |
157-04 |
| S1 |
155-22 |
155-22 |
157-14 |
156-08 |
| S2 |
153-21 |
153-21 |
157-04 |
|
| S3 |
150-15 |
152-16 |
156-27 |
|
| S4 |
147-09 |
149-10 |
155-31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164-06 |
|
2.618 |
161-30 |
|
1.618 |
160-18 |
|
1.000 |
159-23 |
|
0.618 |
159-06 |
|
HIGH |
158-11 |
|
0.618 |
157-26 |
|
0.500 |
157-21 |
|
0.382 |
157-16 |
|
LOW |
156-31 |
|
0.618 |
156-04 |
|
1.000 |
155-19 |
|
1.618 |
154-24 |
|
2.618 |
153-12 |
|
4.250 |
151-04 |
|
|
| Fisher Pivots for day following 24-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
157-22 |
157-12 |
| PP |
157-21 |
157-03 |
| S1 |
157-21 |
156-25 |
|