ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 19-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2022 |
19-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
156-02 |
155-12 |
-0-22 |
-0.4% |
156-16 |
| High |
156-12 |
156-06 |
-0-06 |
-0.1% |
158-20 |
| Low |
155-04 |
154-26 |
-0-10 |
-0.2% |
156-12 |
| Close |
155-09 |
156-06 |
0-29 |
0.6% |
157-02 |
| Range |
1-08 |
1-12 |
0-04 |
10.0% |
2-08 |
| ATR |
1-08 |
1-08 |
0-00 |
0.8% |
0-00 |
| Volume |
301 |
82 |
-219 |
-72.8% |
2,207 |
|
| Daily Pivots for day following 19-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-27 |
159-13 |
156-30 |
|
| R3 |
158-15 |
158-01 |
156-18 |
|
| R2 |
157-03 |
157-03 |
156-14 |
|
| R1 |
156-21 |
156-21 |
156-10 |
156-28 |
| PP |
155-23 |
155-23 |
155-23 |
155-27 |
| S1 |
155-09 |
155-09 |
156-02 |
155-16 |
| S2 |
154-11 |
154-11 |
155-30 |
|
| S3 |
152-31 |
153-29 |
155-26 |
|
| S4 |
151-19 |
152-17 |
155-14 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-03 |
162-27 |
158-10 |
|
| R3 |
161-27 |
160-19 |
157-22 |
|
| R2 |
159-19 |
159-19 |
157-15 |
|
| R1 |
158-11 |
158-11 |
157-09 |
158-31 |
| PP |
157-11 |
157-11 |
157-11 |
157-22 |
| S1 |
156-03 |
156-03 |
156-27 |
156-23 |
| S2 |
155-03 |
155-03 |
156-21 |
|
| S3 |
152-27 |
153-27 |
156-14 |
|
| S4 |
150-19 |
151-19 |
155-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
162-01 |
|
2.618 |
159-25 |
|
1.618 |
158-13 |
|
1.000 |
157-18 |
|
0.618 |
157-01 |
|
HIGH |
156-06 |
|
0.618 |
155-21 |
|
0.500 |
155-16 |
|
0.382 |
155-11 |
|
LOW |
154-26 |
|
0.618 |
153-31 |
|
1.000 |
153-14 |
|
1.618 |
152-19 |
|
2.618 |
151-07 |
|
4.250 |
148-31 |
|
|
| Fisher Pivots for day following 19-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
155-31 |
156-19 |
| PP |
155-23 |
156-15 |
| S1 |
155-16 |
156-10 |
|