ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
157-27 |
157-16 |
-0-11 |
-0.2% |
161-31 |
| High |
158-09 |
158-20 |
0-11 |
0.2% |
162-01 |
| Low |
157-14 |
157-11 |
-0-03 |
-0.1% |
156-10 |
| Close |
157-26 |
158-10 |
0-16 |
0.3% |
156-26 |
| Range |
0-27 |
1-09 |
0-14 |
51.9% |
5-23 |
| ATR |
1-05 |
1-05 |
0-00 |
0.9% |
0-00 |
| Volume |
85 |
1,882 |
1,797 |
2,114.1% |
425 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-30 |
161-13 |
159-01 |
|
| R3 |
160-21 |
160-04 |
158-21 |
|
| R2 |
159-12 |
159-12 |
158-18 |
|
| R1 |
158-27 |
158-27 |
158-14 |
159-04 |
| PP |
158-03 |
158-03 |
158-03 |
158-07 |
| S1 |
157-18 |
157-18 |
158-06 |
157-26 |
| S2 |
156-26 |
156-26 |
158-02 |
|
| S3 |
155-17 |
156-09 |
157-31 |
|
| S4 |
154-08 |
155-00 |
157-19 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
175-17 |
171-29 |
159-31 |
|
| R3 |
169-26 |
166-06 |
158-12 |
|
| R2 |
164-03 |
164-03 |
157-28 |
|
| R1 |
160-15 |
160-15 |
157-11 |
159-14 |
| PP |
158-12 |
158-12 |
158-12 |
157-28 |
| S1 |
154-24 |
154-24 |
156-09 |
153-22 |
| S2 |
152-21 |
152-21 |
155-24 |
|
| S3 |
146-30 |
149-01 |
155-08 |
|
| S4 |
141-07 |
143-10 |
153-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164-02 |
|
2.618 |
161-31 |
|
1.618 |
160-22 |
|
1.000 |
159-29 |
|
0.618 |
159-13 |
|
HIGH |
158-20 |
|
0.618 |
158-04 |
|
0.500 |
158-00 |
|
0.382 |
157-27 |
|
LOW |
157-11 |
|
0.618 |
156-18 |
|
1.000 |
156-02 |
|
1.618 |
155-09 |
|
2.618 |
154-00 |
|
4.250 |
151-29 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
158-06 |
158-06 |
| PP |
158-03 |
158-01 |
| S1 |
158-00 |
157-28 |
|