ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
157-30 |
156-16 |
-1-14 |
-0.9% |
161-31 |
| High |
158-00 |
157-17 |
-0-15 |
-0.3% |
162-01 |
| Low |
156-10 |
156-12 |
0-02 |
0.0% |
156-10 |
| Close |
156-26 |
157-02 |
0-08 |
0.2% |
156-26 |
| Range |
1-22 |
1-05 |
-0-17 |
-31.5% |
5-23 |
| ATR |
1-06 |
1-06 |
0-00 |
-0.3% |
0-00 |
| Volume |
161 |
170 |
9 |
5.6% |
425 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-15 |
159-29 |
157-22 |
|
| R3 |
159-10 |
158-24 |
157-12 |
|
| R2 |
158-05 |
158-05 |
157-09 |
|
| R1 |
157-19 |
157-19 |
157-05 |
157-28 |
| PP |
157-00 |
157-00 |
157-00 |
157-04 |
| S1 |
156-14 |
156-14 |
156-31 |
156-23 |
| S2 |
155-27 |
155-27 |
156-27 |
|
| S3 |
154-22 |
155-09 |
156-24 |
|
| S4 |
153-17 |
154-04 |
156-14 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
175-17 |
171-29 |
159-31 |
|
| R3 |
169-26 |
166-06 |
158-12 |
|
| R2 |
164-03 |
164-03 |
157-28 |
|
| R1 |
160-15 |
160-15 |
157-11 |
159-14 |
| PP |
158-12 |
158-12 |
158-12 |
157-28 |
| S1 |
154-24 |
154-24 |
156-09 |
153-22 |
| S2 |
152-21 |
152-21 |
155-24 |
|
| S3 |
146-30 |
149-01 |
155-08 |
|
| S4 |
141-07 |
143-10 |
153-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
162-14 |
|
2.618 |
160-18 |
|
1.618 |
159-13 |
|
1.000 |
158-22 |
|
0.618 |
158-08 |
|
HIGH |
157-17 |
|
0.618 |
157-03 |
|
0.500 |
156-30 |
|
0.382 |
156-26 |
|
LOW |
156-12 |
|
0.618 |
155-21 |
|
1.000 |
155-07 |
|
1.618 |
154-16 |
|
2.618 |
153-11 |
|
4.250 |
151-15 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
157-01 |
157-09 |
| PP |
157-00 |
157-07 |
| S1 |
156-30 |
157-04 |
|