ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 05-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2022 |
05-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
159-25 |
158-25 |
-1-00 |
-0.6% |
162-24 |
| High |
159-26 |
158-31 |
-0-27 |
-0.5% |
163-10 |
| Low |
158-05 |
157-30 |
-0-07 |
-0.1% |
160-30 |
| Close |
158-17 |
158-04 |
-0-13 |
-0.3% |
162-14 |
| Range |
1-21 |
1-01 |
-0-20 |
-37.7% |
2-12 |
| ATR |
1-06 |
1-06 |
0-00 |
-0.9% |
0-00 |
| Volume |
40 |
84 |
44 |
110.0% |
147 |
|
| Daily Pivots for day following 05-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161-14 |
160-26 |
158-22 |
|
| R3 |
160-13 |
159-25 |
158-13 |
|
| R2 |
159-12 |
159-12 |
158-10 |
|
| R1 |
158-24 |
158-24 |
158-07 |
158-18 |
| PP |
158-11 |
158-11 |
158-11 |
158-08 |
| S1 |
157-23 |
157-23 |
158-01 |
157-16 |
| S2 |
157-10 |
157-10 |
157-30 |
|
| S3 |
156-09 |
156-22 |
157-27 |
|
| S4 |
155-08 |
155-21 |
157-18 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-11 |
168-09 |
163-24 |
|
| R3 |
166-31 |
165-29 |
163-03 |
|
| R2 |
164-19 |
164-19 |
162-28 |
|
| R1 |
163-17 |
163-17 |
162-21 |
162-28 |
| PP |
162-07 |
162-07 |
162-07 |
161-29 |
| S1 |
161-05 |
161-05 |
162-07 |
160-16 |
| S2 |
159-27 |
159-27 |
162-00 |
|
| S3 |
157-15 |
158-25 |
161-25 |
|
| S4 |
155-03 |
156-13 |
161-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
163-11 |
|
2.618 |
161-21 |
|
1.618 |
160-20 |
|
1.000 |
160-00 |
|
0.618 |
159-19 |
|
HIGH |
158-31 |
|
0.618 |
158-18 |
|
0.500 |
158-14 |
|
0.382 |
158-11 |
|
LOW |
157-30 |
|
0.618 |
157-10 |
|
1.000 |
156-29 |
|
1.618 |
156-09 |
|
2.618 |
155-08 |
|
4.250 |
153-18 |
|
|
| Fisher Pivots for day following 05-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
158-14 |
160-00 |
| PP |
158-11 |
159-12 |
| S1 |
158-08 |
158-24 |
|