ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 04-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
161-31 |
159-25 |
-2-06 |
-1.4% |
162-24 |
| High |
162-01 |
159-26 |
-2-07 |
-1.4% |
163-10 |
| Low |
159-10 |
158-05 |
-1-05 |
-0.7% |
160-30 |
| Close |
159-25 |
158-17 |
-1-08 |
-0.8% |
162-14 |
| Range |
2-23 |
1-21 |
-1-02 |
-39.1% |
2-12 |
| ATR |
1-05 |
1-06 |
0-01 |
3.1% |
0-00 |
| Volume |
99 |
40 |
-59 |
-59.6% |
147 |
|
| Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-26 |
162-26 |
159-14 |
|
| R3 |
162-05 |
161-05 |
159-00 |
|
| R2 |
160-16 |
160-16 |
158-27 |
|
| R1 |
159-16 |
159-16 |
158-22 |
159-06 |
| PP |
158-27 |
158-27 |
158-27 |
158-21 |
| S1 |
157-27 |
157-27 |
158-12 |
157-16 |
| S2 |
157-06 |
157-06 |
158-07 |
|
| S3 |
155-17 |
156-06 |
158-02 |
|
| S4 |
153-28 |
154-17 |
157-20 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-11 |
168-09 |
163-24 |
|
| R3 |
166-31 |
165-29 |
163-03 |
|
| R2 |
164-19 |
164-19 |
162-28 |
|
| R1 |
163-17 |
163-17 |
162-21 |
162-28 |
| PP |
162-07 |
162-07 |
162-07 |
161-29 |
| S1 |
161-05 |
161-05 |
162-07 |
160-16 |
| S2 |
159-27 |
159-27 |
162-00 |
|
| S3 |
157-15 |
158-25 |
161-25 |
|
| S4 |
155-03 |
156-13 |
161-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
166-27 |
|
2.618 |
164-05 |
|
1.618 |
162-16 |
|
1.000 |
161-15 |
|
0.618 |
160-27 |
|
HIGH |
159-26 |
|
0.618 |
159-06 |
|
0.500 |
159-00 |
|
0.382 |
158-25 |
|
LOW |
158-05 |
|
0.618 |
157-04 |
|
1.000 |
156-16 |
|
1.618 |
155-15 |
|
2.618 |
153-26 |
|
4.250 |
151-04 |
|
|
| Fisher Pivots for day following 04-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
159-00 |
160-10 |
| PP |
158-27 |
159-23 |
| S1 |
158-22 |
159-04 |
|