ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
161-20 |
161-31 |
0-11 |
0.2% |
162-24 |
| High |
162-14 |
162-01 |
-0-13 |
-0.3% |
163-10 |
| Low |
161-20 |
159-10 |
-2-10 |
-1.4% |
160-30 |
| Close |
162-14 |
159-25 |
-2-21 |
-1.6% |
162-14 |
| Range |
0-26 |
2-23 |
1-29 |
234.6% |
2-12 |
| ATR |
1-00 |
1-05 |
0-05 |
15.2% |
0-00 |
| Volume |
49 |
99 |
50 |
102.0% |
147 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168-17 |
166-28 |
161-09 |
|
| R3 |
165-26 |
164-05 |
160-17 |
|
| R2 |
163-03 |
163-03 |
160-09 |
|
| R1 |
161-14 |
161-14 |
160-01 |
160-29 |
| PP |
160-12 |
160-12 |
160-12 |
160-04 |
| S1 |
158-23 |
158-23 |
159-17 |
158-06 |
| S2 |
157-21 |
157-21 |
159-09 |
|
| S3 |
154-30 |
156-00 |
159-01 |
|
| S4 |
152-07 |
153-09 |
158-09 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-11 |
168-09 |
163-24 |
|
| R3 |
166-31 |
165-29 |
163-03 |
|
| R2 |
164-19 |
164-19 |
162-28 |
|
| R1 |
163-17 |
163-17 |
162-21 |
162-28 |
| PP |
162-07 |
162-07 |
162-07 |
161-29 |
| S1 |
161-05 |
161-05 |
162-07 |
160-16 |
| S2 |
159-27 |
159-27 |
162-00 |
|
| S3 |
157-15 |
158-25 |
161-25 |
|
| S4 |
155-03 |
156-13 |
161-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
173-19 |
|
2.618 |
169-05 |
|
1.618 |
166-14 |
|
1.000 |
164-24 |
|
0.618 |
163-23 |
|
HIGH |
162-01 |
|
0.618 |
161-00 |
|
0.500 |
160-22 |
|
0.382 |
160-11 |
|
LOW |
159-10 |
|
0.618 |
157-20 |
|
1.000 |
156-19 |
|
1.618 |
154-29 |
|
2.618 |
152-06 |
|
4.250 |
147-24 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
160-22 |
160-28 |
| PP |
160-12 |
160-16 |
| S1 |
160-02 |
160-05 |
|