ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 30-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2021 |
30-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
162-31 |
161-05 |
-1-26 |
-1.1% |
164-02 |
| High |
162-31 |
162-00 |
-0-31 |
-0.6% |
165-04 |
| Low |
160-30 |
161-05 |
0-07 |
0.1% |
162-15 |
| Close |
161-12 |
161-27 |
0-15 |
0.3% |
162-17 |
| Range |
2-01 |
0-27 |
-1-06 |
-58.5% |
2-21 |
| ATR |
|
|
|
|
|
| Volume |
74 |
8 |
-66 |
-89.2% |
336 |
|
| Daily Pivots for day following 30-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-06 |
163-28 |
162-10 |
|
| R3 |
163-11 |
163-01 |
162-02 |
|
| R2 |
162-16 |
162-16 |
162-00 |
|
| R1 |
162-06 |
162-06 |
161-29 |
162-11 |
| PP |
161-21 |
161-21 |
161-21 |
161-24 |
| S1 |
161-11 |
161-11 |
161-25 |
161-16 |
| S2 |
160-26 |
160-26 |
161-22 |
|
| S3 |
159-31 |
160-16 |
161-20 |
|
| S4 |
159-04 |
159-21 |
161-12 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
171-11 |
169-19 |
164-00 |
|
| R3 |
168-22 |
166-30 |
163-08 |
|
| R2 |
166-01 |
166-01 |
163-01 |
|
| R1 |
164-09 |
164-09 |
162-25 |
163-26 |
| PP |
163-12 |
163-12 |
163-12 |
163-05 |
| S1 |
161-20 |
161-20 |
162-09 |
161-06 |
| S2 |
160-23 |
160-23 |
162-01 |
|
| S3 |
158-02 |
158-31 |
161-26 |
|
| S4 |
155-13 |
156-10 |
161-02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-19 |
|
2.618 |
164-07 |
|
1.618 |
163-12 |
|
1.000 |
162-27 |
|
0.618 |
162-17 |
|
HIGH |
162-00 |
|
0.618 |
161-22 |
|
0.500 |
161-18 |
|
0.382 |
161-15 |
|
LOW |
161-05 |
|
0.618 |
160-20 |
|
1.000 |
160-10 |
|
1.618 |
159-25 |
|
2.618 |
158-30 |
|
4.250 |
157-18 |
|
|
| Fisher Pivots for day following 30-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
161-24 |
162-04 |
| PP |
161-21 |
162-01 |
| S1 |
161-18 |
161-30 |
|