ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
162-23 |
162-31 |
0-08 |
0.2% |
164-02 |
| High |
163-10 |
162-31 |
-0-11 |
-0.2% |
165-04 |
| Low |
162-18 |
160-30 |
-1-20 |
-1.0% |
162-15 |
| Close |
162-24 |
161-12 |
-1-12 |
-0.8% |
162-17 |
| Range |
0-24 |
2-01 |
1-09 |
170.8% |
2-21 |
| ATR |
|
|
|
|
|
| Volume |
10 |
74 |
64 |
640.0% |
336 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-27 |
166-21 |
162-16 |
|
| R3 |
165-26 |
164-20 |
161-30 |
|
| R2 |
163-25 |
163-25 |
161-24 |
|
| R1 |
162-19 |
162-19 |
161-18 |
162-06 |
| PP |
161-24 |
161-24 |
161-24 |
161-18 |
| S1 |
160-18 |
160-18 |
161-06 |
160-04 |
| S2 |
159-23 |
159-23 |
161-00 |
|
| S3 |
157-22 |
158-17 |
160-26 |
|
| S4 |
155-21 |
156-16 |
160-08 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
171-11 |
169-19 |
164-00 |
|
| R3 |
168-22 |
166-30 |
163-08 |
|
| R2 |
166-01 |
166-01 |
163-01 |
|
| R1 |
164-09 |
164-09 |
162-25 |
163-26 |
| PP |
163-12 |
163-12 |
163-12 |
163-05 |
| S1 |
161-20 |
161-20 |
162-09 |
161-06 |
| S2 |
160-23 |
160-23 |
162-01 |
|
| S3 |
158-02 |
158-31 |
161-26 |
|
| S4 |
155-13 |
156-10 |
161-02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
171-19 |
|
2.618 |
168-09 |
|
1.618 |
166-08 |
|
1.000 |
165-00 |
|
0.618 |
164-07 |
|
HIGH |
162-31 |
|
0.618 |
162-06 |
|
0.500 |
161-30 |
|
0.382 |
161-23 |
|
LOW |
160-30 |
|
0.618 |
159-22 |
|
1.000 |
158-29 |
|
1.618 |
157-21 |
|
2.618 |
155-20 |
|
4.250 |
152-10 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
161-30 |
162-04 |
| PP |
161-24 |
161-28 |
| S1 |
161-18 |
161-20 |
|