ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 28-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2021 |
28-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
162-24 |
162-23 |
-0-01 |
0.0% |
164-02 |
| High |
162-26 |
163-10 |
0-16 |
0.3% |
165-04 |
| Low |
162-21 |
162-18 |
-0-03 |
-0.1% |
162-15 |
| Close |
162-26 |
162-24 |
-0-02 |
0.0% |
162-17 |
| Range |
0-05 |
0-24 |
0-19 |
380.0% |
2-21 |
| ATR |
|
|
|
|
|
| Volume |
6 |
10 |
4 |
66.7% |
336 |
|
| Daily Pivots for day following 28-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-04 |
164-22 |
163-05 |
|
| R3 |
164-12 |
163-30 |
162-31 |
|
| R2 |
163-20 |
163-20 |
162-28 |
|
| R1 |
163-06 |
163-06 |
162-26 |
163-13 |
| PP |
162-28 |
162-28 |
162-28 |
163-00 |
| S1 |
162-14 |
162-14 |
162-22 |
162-21 |
| S2 |
162-04 |
162-04 |
162-20 |
|
| S3 |
161-12 |
161-22 |
162-17 |
|
| S4 |
160-20 |
160-30 |
162-11 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
171-11 |
169-19 |
164-00 |
|
| R3 |
168-22 |
166-30 |
163-08 |
|
| R2 |
166-01 |
166-01 |
163-01 |
|
| R1 |
164-09 |
164-09 |
162-25 |
163-26 |
| PP |
163-12 |
163-12 |
163-12 |
163-05 |
| S1 |
161-20 |
161-20 |
162-09 |
161-06 |
| S2 |
160-23 |
160-23 |
162-01 |
|
| S3 |
158-02 |
158-31 |
161-26 |
|
| S4 |
155-13 |
156-10 |
161-02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
166-16 |
|
2.618 |
165-09 |
|
1.618 |
164-17 |
|
1.000 |
164-02 |
|
0.618 |
163-25 |
|
HIGH |
163-10 |
|
0.618 |
163-01 |
|
0.500 |
162-30 |
|
0.382 |
162-27 |
|
LOW |
162-18 |
|
0.618 |
162-03 |
|
1.000 |
161-26 |
|
1.618 |
161-11 |
|
2.618 |
160-19 |
|
4.250 |
159-12 |
|
|
| Fisher Pivots for day following 28-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
162-30 |
163-00 |
| PP |
162-28 |
162-30 |
| S1 |
162-26 |
162-27 |
|