Euro Bund Future June 2022
Trading Metrics calculated at close of trading on 06-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
150.13 |
149.75 |
-0.38 |
-0.3% |
152.50 |
High |
150.35 |
150.13 |
-0.22 |
-0.1% |
152.89 |
Low |
149.57 |
148.91 |
-0.66 |
-0.4% |
149.57 |
Close |
149.63 |
148.95 |
-0.68 |
-0.5% |
149.63 |
Range |
0.78 |
1.22 |
0.44 |
56.4% |
3.32 |
ATR |
1.39 |
1.38 |
-0.01 |
-0.9% |
0.00 |
Volume |
875,620 |
578,358 |
-297,262 |
-33.9% |
5,401,044 |
|
Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.99 |
152.19 |
149.62 |
|
R3 |
151.77 |
150.97 |
149.29 |
|
R2 |
150.55 |
150.55 |
149.17 |
|
R1 |
149.75 |
149.75 |
149.06 |
149.54 |
PP |
149.33 |
149.33 |
149.33 |
149.23 |
S1 |
148.53 |
148.53 |
148.84 |
148.32 |
S2 |
148.11 |
148.11 |
148.73 |
|
S3 |
146.89 |
147.31 |
148.61 |
|
S4 |
145.67 |
146.09 |
148.28 |
|
|
Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.66 |
158.46 |
151.46 |
|
R3 |
157.34 |
155.14 |
150.54 |
|
R2 |
154.02 |
154.02 |
150.24 |
|
R1 |
151.82 |
151.82 |
149.93 |
151.26 |
PP |
150.70 |
150.70 |
150.70 |
150.42 |
S1 |
148.50 |
148.50 |
149.33 |
147.94 |
S2 |
147.38 |
147.38 |
149.02 |
|
S3 |
144.06 |
145.18 |
148.72 |
|
S4 |
140.74 |
141.86 |
147.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
152.89 |
148.91 |
3.98 |
2.7% |
1.13 |
0.8% |
1% |
False |
True |
1,195,880 |
10 |
154.74 |
148.91 |
5.83 |
3.9% |
1.15 |
0.8% |
1% |
False |
True |
990,904 |
20 |
155.33 |
148.91 |
6.42 |
4.3% |
1.34 |
0.9% |
1% |
False |
True |
912,089 |
40 |
157.87 |
148.91 |
8.96 |
6.0% |
1.40 |
0.9% |
0% |
False |
True |
852,373 |
60 |
164.43 |
148.91 |
15.52 |
10.4% |
1.42 |
1.0% |
0% |
False |
True |
815,452 |
80 |
168.67 |
148.91 |
19.76 |
13.3% |
1.47 |
1.0% |
0% |
False |
True |
686,288 |
100 |
168.67 |
148.91 |
19.76 |
13.3% |
1.28 |
0.9% |
0% |
False |
True |
549,505 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
155.32 |
2.618 |
153.32 |
1.618 |
152.10 |
1.000 |
151.35 |
0.618 |
150.88 |
HIGH |
150.13 |
0.618 |
149.66 |
0.500 |
149.52 |
0.382 |
149.38 |
LOW |
148.91 |
0.618 |
148.16 |
1.000 |
147.69 |
1.618 |
146.94 |
2.618 |
145.72 |
4.250 |
143.73 |
|
|
Fisher Pivots for day following 06-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
149.52 |
150.00 |
PP |
149.33 |
149.65 |
S1 |
149.14 |
149.30 |
|