Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 150.99 150.13 -0.86 -0.6% 152.50
High 151.09 150.35 -0.74 -0.5% 152.89
Low 150.06 149.57 -0.49 -0.3% 149.57
Close 150.26 149.63 -0.63 -0.4% 149.63
Range 1.03 0.78 -0.25 -24.3% 3.32
ATR 1.44 1.39 -0.05 -3.3% 0.00
Volume 1,141,864 875,620 -266,244 -23.3% 5,401,044
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 152.19 151.69 150.06
R3 151.41 150.91 149.84
R2 150.63 150.63 149.77
R1 150.13 150.13 149.70 149.99
PP 149.85 149.85 149.85 149.78
S1 149.35 149.35 149.56 149.21
S2 149.07 149.07 149.49
S3 148.29 148.57 149.42
S4 147.51 147.79 149.20
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 160.66 158.46 151.46
R3 157.34 155.14 150.54
R2 154.02 154.02 150.24
R1 151.82 151.82 149.93 151.26
PP 150.70 150.70 150.70 150.42
S1 148.50 148.50 149.33 147.94
S2 147.38 147.38 149.02
S3 144.06 145.18 148.72
S4 140.74 141.86 147.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.14 149.57 4.57 3.1% 1.07 0.7% 1% False True 1,206,197
10 154.74 149.57 5.17 3.5% 1.14 0.8% 1% False True 1,000,739
20 155.33 149.57 5.76 3.8% 1.37 0.9% 1% False True 928,268
40 157.87 149.57 8.30 5.5% 1.39 0.9% 1% False True 858,375
60 165.29 149.57 15.72 10.5% 1.43 1.0% 0% False True 819,987
80 168.67 149.57 19.10 12.8% 1.46 1.0% 0% False True 679,088
100 168.67 149.57 19.10 12.8% 1.27 0.9% 0% False True 543,722
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 153.67
2.618 152.39
1.618 151.61
1.000 151.13
0.618 150.83
HIGH 150.35
0.618 150.05
0.500 149.96
0.382 149.87
LOW 149.57
0.618 149.09
1.000 148.79
1.618 148.31
2.618 147.53
4.250 146.26
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 149.96 150.71
PP 149.85 150.35
S1 149.74 149.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.